TIDMRMG

RNS Number : 4107W

Royal Mail PLC

22 December 2021

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

22 December 2021

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 21 December 2021 it had purchased a total 24,747 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                      24,747          0            0 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 5.0660    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 5.0020    GBP 0.0000   GBP 0.0000 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 5.0295    GBP 0.0000   GBP 0.0000 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's

total number of ordinary shares in issue shall be 996,750,280   ordinary shares. 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently,

therefore following the above purchases total voting rights are 996,750,280   ordinary shares. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
     1           5.0500       XLON      21-Dec-21       08:16:04     0XL64000000000005N7EH0 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0520       XLON      21-Dec-21       08:16:04     0XL67000000000005N7DFA 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0480       XLON      21-Dec-21       08:21:19     0XL64000000000005N7F06 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.0480       XLON      21-Dec-21       08:21:19     0XL67000000000005N7DRS 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.0520       XLON      21-Dec-21       08:25:03     0XL67000000000005N7E56 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0460       XLON      21-Dec-21       08:28:37     0XL64000000000005N7FGH 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.0480       XLON      21-Dec-21       08:28:37     0XL67000000000005N7ECG 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0420       XLON      21-Dec-21       08:28:53     0XL64000000000005N7FH0 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0400       XLON      21-Dec-21       08:29:51     0XL64000000000005N7FJK 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0400       XLON      21-Dec-21       08:29:51     0XL61000000000005N7EGT 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0400       XLON      21-Dec-21       08:33:54     0XL64000000000005N7FUV 
             -------------  --------  -------------  -------------  ----------------------- 
     63          5.0400       XLON      21-Dec-21       08:33:54     0XL67000000000005N7EPR 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0380       XLON      21-Dec-21       08:41:47     0XL64000000000005N7GGB 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0380       XLON      21-Dec-21       08:41:47     0XL67000000000005N7FAB 
             -------------  --------  -------------  -------------  ----------------------- 
     66          5.0460       XLON      21-Dec-21       08:44:54     0XL67000000000005N7FFM 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0520       XLON      21-Dec-21       08:51:44     0XL64000000000005N7H5I 
             -------------  --------  -------------  -------------  ----------------------- 
     34          5.0520       XLON      21-Dec-21       08:51:44     0XL67000000000005N7FTI 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0500       XLON      21-Dec-21       08:55:47     0XL64000000000005N7HF7 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0500       XLON      21-Dec-21       08:55:47     0XL67000000000005N7G70 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0460       XLON      21-Dec-21       08:58:36     0XL67000000000005N7GDV 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0460       XLON      21-Dec-21       09:00:01     0XL67000000000005N7GHD 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      21-Dec-21       09:07:13     0XL64000000000005N7ID5 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0560       XLON      21-Dec-21       09:07:13     0XL67000000000005N7H3D 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0540       XLON      21-Dec-21       09:07:21     0XL64000000000005N7ID7 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0540       XLON      21-Dec-21       09:07:21     0XL67000000000005N7H3L 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      21-Dec-21       09:16:18     0XL64000000000005N7J1Q 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.0560       XLON      21-Dec-21       09:16:18     0XL67000000000005N7HPB 
             -------------  --------  -------------  -------------  ----------------------- 
     80          5.0600       XLON      21-Dec-21       09:17:07     0XL67000000000005N7HS7 
             -------------  --------  -------------  -------------  ----------------------- 
     70          5.0600       XLON      21-Dec-21       09:22:49     0XL67000000000005N7I9F 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0600       XLON      21-Dec-21       09:23:23     0XL64000000000005N7JJE 
             -------------  --------  -------------  -------------  ----------------------- 
     43          5.0600       XLON      21-Dec-21       09:23:23     0XL67000000000005N7IBE 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0620       XLON      21-Dec-21       09:24:03     0XL64000000000005N7JKI 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0640       XLON      21-Dec-21       09:31:45     0XL64000000000005N7K8C 
             -------------  --------  -------------  -------------  ----------------------- 
    100          5.0620       XLON      21-Dec-21       09:34:16     0XL67000000000005N7J65 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0660       XLON      21-Dec-21       09:38:35     0XL64000000000005N7KPP 
             -------------  --------  -------------  -------------  ----------------------- 
     91          5.0660       XLON      21-Dec-21       09:38:35     0XL67000000000005N7JL2 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0640       XLON      21-Dec-21       09:39:54     0XL64000000000005N7KTN 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0600       XLON      21-Dec-21       09:41:34     0XL64000000000005N7L1F 
             -------------  --------  -------------  -------------  ----------------------- 
     55          5.0600       XLON      21-Dec-21       09:41:34     0XL67000000000005N7JRS 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0600       XLON      21-Dec-21       09:44:16     0XL64000000000005N7L7C 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0580       XLON      21-Dec-21       09:46:33     0XL67000000000005N7K7B 
             -------------  --------  -------------  -------------  ----------------------- 
     61          5.0580       XLON      21-Dec-21       09:46:33     0XL67000000000005N7K7C 
             -------------  --------  -------------  -------------  ----------------------- 
     81          5.0580       XLON      21-Dec-21       09:49:02     0XL67000000000005N7KE1 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0560       XLON      21-Dec-21       09:50:21     0XL64000000000005N7LN1 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0540       XLON      21-Dec-21       09:50:47     0XL64000000000005N7LOJ 
             -------------  --------  -------------  -------------  ----------------------- 
     78          5.0540       XLON      21-Dec-21       09:50:47     0XL67000000000005N7KJ6 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0540       XLON      21-Dec-21       09:57:00     0XL64000000000005N7M9I 
             -------------  --------  -------------  -------------  ----------------------- 
     72          5.0540       XLON      21-Dec-21       09:57:00     0XL67000000000005N7L5M 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0520       XLON      21-Dec-21       09:59:07     0XL64000000000005N7MGQ 
             -------------  --------  -------------  -------------  ----------------------- 
     74          5.0520       XLON      21-Dec-21       09:59:07     0XL67000000000005N7LCS 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0500       XLON      21-Dec-21       10:07:00     0XL64000000000005N7N9I 
             -------------  --------  -------------  -------------  ----------------------- 
    119          5.0500       XLON      21-Dec-21       10:07:00     0XL67000000000005N7M21 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0480       XLON      21-Dec-21       10:07:28     0XL64000000000005N7NAN 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.0480       XLON      21-Dec-21       10:07:28     0XL67000000000005N7M30 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0460       XLON      21-Dec-21       10:07:54     0XL64000000000005N7NBL 
             -------------  --------  -------------  -------------  ----------------------- 
    100          5.0460       XLON      21-Dec-21       10:07:54     0XL67000000000005N7M44 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0460       XLON      21-Dec-21       10:13:51     0XL64000000000005N7NRL 
             -------------  --------  -------------  -------------  ----------------------- 
    100          5.0460       XLON      21-Dec-21       10:13:51     0XL67000000000005N7MJL 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0400       XLON      21-Dec-21       10:14:01     0XL64000000000005N7NS3 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0420       XLON      21-Dec-21       10:14:01     0XL64000000000005N7NS2 
             -------------  --------  -------------  -------------  ----------------------- 
     37          5.0380       XLON      21-Dec-21       10:14:01     0XL67000000000005N7MK3 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.0400       XLON      21-Dec-21       10:14:01     0XL67000000000005N7MK2 
             -------------  --------  -------------  -------------  ----------------------- 
     44          5.0400       XLON      21-Dec-21       10:14:01     0XL61000000000005N7O2B 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0340       XLON      21-Dec-21       10:14:02     0XL64000000000005N7NS4 
             -------------  --------  -------------  -------------  ----------------------- 
    111          5.0340       XLON      21-Dec-21       10:14:02     0XL67000000000005N7MK4 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0300       XLON      21-Dec-21       10:14:04     0XL64000000000005N7NS6 
             -------------  --------  -------------  -------------  ----------------------- 
     19          5.0300       XLON      21-Dec-21       10:14:04     0XL61000000000005N7O2D 
             -------------  --------  -------------  -------------  ----------------------- 
     41          5.0300       XLON      21-Dec-21       10:14:04     0XL67000000000005N7MK5 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0300       XLON      21-Dec-21       10:14:38     0XL61000000000005N7O44 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.0300       XLON      21-Dec-21       10:14:38     0XL67000000000005N7MLJ 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0280       XLON      21-Dec-21       10:14:55     0XL64000000000005N7NUQ 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.0280       XLON      21-Dec-21       10:14:55     0XL61000000000005N7O4R 
             -------------  --------  -------------  -------------  ----------------------- 
     21          5.0240       XLON      21-Dec-21       10:14:56     0XL61000000000005N7O4V 
             -------------  --------  -------------  -------------  ----------------------- 
     55          5.0260       XLON      21-Dec-21       10:14:56     0XL67000000000005N7MM8 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0220       XLON      21-Dec-21       10:14:58     0XL64000000000005N7NUU 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0220       XLON      21-Dec-21       10:14:58     0XL61000000000005N7O51 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.0220       XLON      21-Dec-21       10:14:58     0XL67000000000005N7MMB 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0280       XLON      21-Dec-21       10:19:55     0XL64000000000005N7OGP 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.0280       XLON      21-Dec-21       10:19:55     0XL61000000000005N7OK1 
             -------------  --------  -------------  -------------  ----------------------- 
     95          5.0280       XLON      21-Dec-21       10:19:55     0XL67000000000005N7N6E 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0320       XLON      21-Dec-21       10:22:56     0XL64000000000005N7OQ8 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0340       XLON      21-Dec-21       10:22:56     0XL64000000000005N7OQ7 
             -------------  --------  -------------  -------------  ----------------------- 
     58          5.0340       XLON      21-Dec-21       10:22:56     0XL61000000000005N7OUT 
             -------------  --------  -------------  -------------  ----------------------- 
     81          5.0320       XLON      21-Dec-21       10:22:56     0XL67000000000005N7NHB 
             -------------  --------  -------------  -------------  ----------------------- 
     28          5.0320       XLON      21-Dec-21       10:22:58     0XL61000000000005N7OUU 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0280       XLON      21-Dec-21       10:23:56     0XL64000000000005N7OT4 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0300       XLON      21-Dec-21       10:23:56     0XL64000000000005N7OT5 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.0280       XLON      21-Dec-21       10:23:56     0XL61000000000005N7P35 
             -------------  --------  -------------  -------------  ----------------------- 
     82          5.0280       XLON      21-Dec-21       10:23:56     0XL67000000000005N7NKB 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0320       XLON      21-Dec-21       10:29:32     0XL64000000000005N7PDU 
             -------------  --------  -------------  -------------  ----------------------- 
     46          5.0320       XLON      21-Dec-21       10:29:32     0XL61000000000005N7PLP 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.0320       XLON      21-Dec-21       10:29:32     0XL67000000000005N7O4V 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0320       XLON      21-Dec-21       10:30:00     0XL64000000000005N7PF0 
             -------------  --------  -------------  -------------  ----------------------- 
     71          5.0320       XLON      21-Dec-21       10:30:00     0XL61000000000005N7PNC 
             -------------  --------  -------------  -------------  ----------------------- 
     78          5.0320       XLON      21-Dec-21       10:30:00     0XL67000000000005N7O63 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0340       XLON      21-Dec-21       10:33:28     0XL64000000000005N7PO1 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.0340       XLON      21-Dec-21       10:33:28     0XL67000000000005N7OE8 
             -------------  --------  -------------  -------------  ----------------------- 
     52          5.0340       XLON      21-Dec-21       10:33:28     0XL61000000000005N7Q22 
             -------------  --------  -------------  -------------  ----------------------- 
     79          5.0340       XLON      21-Dec-21       10:33:28     0XL67000000000005N7OE9 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0300       XLON      21-Dec-21       10:39:07     0XL64000000000005N7Q7J 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0280       XLON      21-Dec-21       10:39:08     0XL64000000000005N7Q7R 
             -------------  --------  -------------  -------------  ----------------------- 
     66          5.0280       XLON      21-Dec-21       10:39:08     0XL61000000000005N7QH7 
             -------------  --------  -------------  -------------  ----------------------- 
     71          5.0280       XLON      21-Dec-21       10:39:08     0XL67000000000005N7ORQ 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0260       XLON      21-Dec-21       10:40:48     0XL64000000000005N7QD0 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0260       XLON      21-Dec-21       10:40:48     0XL61000000000005N7QMQ 
             -------------  --------  -------------  -------------  ----------------------- 
    121          5.0260       XLON      21-Dec-21       10:40:48     0XL67000000000005N7OVT 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0220       XLON      21-Dec-21       10:41:16     0XL64000000000005N7QEB 
             -------------  --------  -------------  -------------  ----------------------- 
     33          5.0220       XLON      21-Dec-21       10:41:16     0XL61000000000005N7QOV 
             -------------  --------  -------------  -------------  ----------------------- 
    122          5.0220       XLON      21-Dec-21       10:41:16     0XL67000000000005N7P18 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0200       XLON      21-Dec-21       10:41:24     0XL61000000000005N7QP4 
             -------------  --------  -------------  -------------  ----------------------- 
     82          5.0200       XLON      21-Dec-21       10:41:24     0XL67000000000005N7P1K 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0220       XLON      21-Dec-21       10:44:40     0XL64000000000005N7QMM 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0220       XLON      21-Dec-21       10:45:03     0XL64000000000005N7QNE 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0220       XLON      21-Dec-21       10:45:03     0XL61000000000005N7R2E 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0240       XLON      21-Dec-21       10:45:58     0XL64000000000005N7QQ1 
             -------------  --------  -------------  -------------  ----------------------- 
     40          5.0240       XLON      21-Dec-21       10:45:58     0XL61000000000005N7R4H 
             -------------  --------  -------------  -------------  ----------------------- 
    150          5.0240       XLON      21-Dec-21       10:45:58     0XL67000000000005N7PB0 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0340       XLON      21-Dec-21       10:50:35     0XL64000000000005N7R6K 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0340       XLON      21-Dec-21       10:50:35     0XL67000000000005N7POS 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.0340       XLON      21-Dec-21       10:50:35     0XL61000000000005N7RJB 
             -------------  --------  -------------  -------------  ----------------------- 
    136          5.0340       XLON      21-Dec-21       10:50:35     0XL67000000000005N7POR 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0340       XLON      21-Dec-21       10:50:38     0XL64000000000005N7R6O 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0340       XLON      21-Dec-21       10:50:38     0XL61000000000005N7RJK 
             -------------  --------  -------------  -------------  ----------------------- 
    101          5.0340       XLON      21-Dec-21       10:50:38     0XL67000000000005N7PP0 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0360       XLON      21-Dec-21       10:50:39     0XL64000000000005N7R6Q 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0360       XLON      21-Dec-21       10:50:39     0XL61000000000005N7RJL 
             -------------  --------  -------------  -------------  ----------------------- 
     72          5.0360       XLON      21-Dec-21       10:50:39     0XL67000000000005N7PP2 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0340       XLON      21-Dec-21       10:51:14     0XL64000000000005N7R8O 
             -------------  --------  -------------  -------------  ----------------------- 
     36          5.0340       XLON      21-Dec-21       10:51:14     0XL67000000000005N7PQE 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.0340       XLON      21-Dec-21       10:51:14     0XL61000000000005N7RL6 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0320       XLON      21-Dec-21       10:51:19     0XL64000000000005N7R97 
             -------------  --------  -------------  -------------  ----------------------- 
     34          5.0320       XLON      21-Dec-21       10:51:19     0XL61000000000005N7RLM 
             -------------  --------  -------------  -------------  ----------------------- 
     57          5.0320       XLON      21-Dec-21       10:51:19     0XL67000000000005N7PQM 
             -------------  --------  -------------  -------------  ----------------------- 
     33          5.0320       XLON      21-Dec-21       10:52:28     0XL61000000000005N7RPP 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.0320       XLON      21-Dec-21       10:52:28     0XL67000000000005N7PU4 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0340       XLON      21-Dec-21       11:01:31     0XL64000000000005N7S3S 
             -------------  --------  -------------  -------------  ----------------------- 
     78          5.0340       XLON      21-Dec-21       11:01:31     0XL61000000000005N7SL4 
             -------------  --------  -------------  -------------  ----------------------- 
    132          5.0340       XLON      21-Dec-21       11:01:31     0XL67000000000005N7QM6 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0360       XLON      21-Dec-21       11:05:06     0XL64000000000005N7SDL 
             -------------  --------  -------------  -------------  ----------------------- 
    163          5.0360       XLON      21-Dec-21       11:05:06     0XL67000000000005N7QV5 
             -------------  --------  -------------  -------------  ----------------------- 
     93          5.0360       XLON      21-Dec-21       11:05:16     0XL61000000000005N7T07 
             -------------  --------  -------------  -------------  ----------------------- 
    125          5.0360       XLON      21-Dec-21       11:05:16     0XL67000000000005N7QVI 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0320       XLON      21-Dec-21       11:05:32     0XL64000000000005N7SE6 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0340       XLON      21-Dec-21       11:05:32     0XL64000000000005N7SE5 
             -------------  --------  -------------  -------------  ----------------------- 
     44          5.0320       XLON      21-Dec-21       11:05:32     0XL61000000000005N7T13 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.0320       XLON      21-Dec-21       11:05:32     0XL61000000000005N7T12 
             -------------  --------  -------------  -------------  ----------------------- 
     76          5.0320       XLON      21-Dec-21       11:05:32     0XL67000000000005N7R08 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0340       XLON      21-Dec-21       11:09:00     0XL64000000000005N7SN5 
             -------------  --------  -------------  -------------  ----------------------- 
     45          5.0320       XLON      21-Dec-21       11:09:01     0XL61000000000005N7TBR 
             -------------  --------  -------------  -------------  ----------------------- 
     65          5.0320       XLON      21-Dec-21       11:09:01     0XL67000000000005N7R97 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0340       XLON      21-Dec-21       11:18:44     0XL64000000000005N7TDC 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.0340       XLON      21-Dec-21       11:18:44     0XL61000000000005N7U78 
             -------------  --------  -------------  -------------  ----------------------- 
    157          5.0340       XLON      21-Dec-21       11:18:44     0XL67000000000005N7S1H 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0300       XLON      21-Dec-21       11:21:31     0XL64000000000005N7TJO 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0300       XLON      21-Dec-21       11:21:31     0XL61000000000005N7UFD 
             -------------  --------  -------------  -------------  ----------------------- 
     89          5.0300       XLON      21-Dec-21       11:21:31     0XL67000000000005N7S8T 
             -------------  --------  -------------  -------------  ----------------------- 
    150          5.0300       XLON      21-Dec-21       11:23:16     0XL67000000000005N7SD9 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0340       XLON      21-Dec-21       11:29:36     0XL64000000000005N7U54 
             -------------  --------  -------------  -------------  ----------------------- 
    108          5.0340       XLON      21-Dec-21       11:29:36     0XL61000000000005N7V5H 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0380       XLON      21-Dec-21       11:31:58     0XL64000000000005N7UAU 
             -------------  --------  -------------  -------------  ----------------------- 
    106          5.0380       XLON      21-Dec-21       11:31:58     0XL61000000000005N7VBG 
             -------------  --------  -------------  -------------  ----------------------- 
    199          5.0380       XLON      21-Dec-21       11:31:58     0XL67000000000005N7T1L 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0340       XLON      21-Dec-21       11:41:11     0XL64000000000005N7V1D 
             -------------  --------  -------------  -------------  ----------------------- 
     92          5.0340       XLON      21-Dec-21       11:41:11     0XL61000000000005N8076 
             -------------  --------  -------------  -------------  ----------------------- 
    214          5.0340       XLON      21-Dec-21       11:41:11     0XL67000000000005N7TO9 
             -------------  --------  -------------  -------------  ----------------------- 
    115          5.0320       XLON      21-Dec-21       11:41:12     0XL67000000000005N7TOI 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0300       XLON      21-Dec-21       11:41:14     0XL64000000000005N7V25 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0280       XLON      21-Dec-21       11:41:37     0XL64000000000005N7V33 
             -------------  --------  -------------  -------------  ----------------------- 
     32          5.0280       XLON      21-Dec-21       11:41:37     0XL67000000000005N7TPM 
             -------------  --------  -------------  -------------  ----------------------- 
     39          5.0280       XLON      21-Dec-21       11:41:37     0XL67000000000005N7TPL 
             -------------  --------  -------------  -------------  ----------------------- 
     58          5.0280       XLON      21-Dec-21       11:41:37     0XL61000000000005N809C 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0260       XLON      21-Dec-21       11:42:06     0XL64000000000005N7V3S 
             -------------  --------  -------------  -------------  ----------------------- 
     15          5.0260       XLON      21-Dec-21       11:42:06     0XL67000000000005N7TQR 
             -------------  --------  -------------  -------------  ----------------------- 
     55          5.0240       XLON      21-Dec-21       11:42:06     0XL67000000000005N7TQT 
             -------------  --------  -------------  -------------  ----------------------- 
     81          5.0260       XLON      21-Dec-21       11:42:06     0XL67000000000005N7TQQ 
             -------------  --------  -------------  -------------  ----------------------- 
    123          5.0260       XLON      21-Dec-21       11:42:06     0XL61000000000005N80AP 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0240       XLON      21-Dec-21       11:42:33     0XL64000000000005N7V58 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.0240       XLON      21-Dec-21       11:42:33     0XL61000000000005N80C3 
             -------------  --------  -------------  -------------  ----------------------- 
     55          5.0240       XLON      21-Dec-21       11:42:33     0XL67000000000005N7TRV 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0260       XLON      21-Dec-21       11:48:05     0XL64000000000005N7VI4 
             -------------  --------  -------------  -------------  ----------------------- 
     54          5.0260       XLON      21-Dec-21       11:48:05     0XL61000000000005N80QC 
             -------------  --------  -------------  -------------  ----------------------- 
    125          5.0260       XLON      21-Dec-21       11:48:05     0XL67000000000005N7U7V 
             -------------  --------  -------------  -------------  ----------------------- 
    104          5.0260       XLON      21-Dec-21       11:49:20     0XL67000000000005N7UA3 
             -------------  --------  -------------  -------------  ----------------------- 
    136          5.0300       XLON      21-Dec-21       11:58:47     0XL67000000000005N7V21 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0280       XLON      21-Dec-21       11:58:50     0XL64000000000005N80EC 
             -------------  --------  -------------  -------------  ----------------------- 
     77          5.0280       XLON      21-Dec-21       11:58:50     0XL61000000000005N81PO 
             -------------  --------  -------------  -------------  ----------------------- 
    144          5.0280       XLON      21-Dec-21       11:58:50     0XL67000000000005N7V23 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0260       XLON      21-Dec-21       11:59:11     0XL64000000000005N80ES 
             -------------  --------  -------------  -------------  ----------------------- 
     52          5.0260       XLON      21-Dec-21       11:59:11     0XL67000000000005N7V2T 
             -------------  --------  -------------  -------------  ----------------------- 
    121          5.0260       XLON      21-Dec-21       11:59:11     0XL61000000000005N81QU 
             -------------  --------  -------------  -------------  ----------------------- 
    107          5.0280       XLON      21-Dec-21       12:04:37     0XL61000000000005N829O 
             -------------  --------  -------------  -------------  ----------------------- 
     75          5.0280       XLON      21-Dec-21       12:05:51     0XL61000000000005N82CC 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0260       XLON      21-Dec-21       12:13:41     0XL64000000000005N81LA 
             -------------  --------  -------------  -------------  ----------------------- 
     96          5.0260       XLON      21-Dec-21       12:13:41     0XL61000000000005N82VT 
             -------------  --------  -------------  -------------  ----------------------- 
    235          5.0260       XLON      21-Dec-21       12:13:41     0XL67000000000005N807A 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0300       XLON      21-Dec-21       12:26:57     0XL64000000000005N82L9 
             -------------  --------  -------------  -------------  ----------------------- 
    199          5.0300       XLON      21-Dec-21       12:26:57     0XL61000000000005N8439 
             -------------  --------  -------------  -------------  ----------------------- 
    418          5.0300       XLON      21-Dec-21       12:26:57     0XL67000000000005N8189 
             -------------  --------  -------------  -------------  ----------------------- 
    136          5.0260       XLON      21-Dec-21       12:27:33     0XL61000000000005N844U 
             -------------  --------  -------------  -------------  ----------------------- 
     92          5.0340       XLON      21-Dec-21       12:30:04     0XL61000000000005N84DL 
             -------------  --------  -------------  -------------  ----------------------- 
    179          5.0340       XLON      21-Dec-21       12:30:04     0XL67000000000005N81H8 
             -------------  --------  -------------  -------------  ----------------------- 
     8           5.0320       XLON      21-Dec-21       12:30:50     0XL64000000000005N831O 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0300       XLON      21-Dec-21       12:31:18     0XL64000000000005N833A 
             -------------  --------  -------------  -------------  ----------------------- 
     78          5.0300       XLON      21-Dec-21       12:31:18     0XL61000000000005N84I6 
             -------------  --------  -------------  -------------  ----------------------- 
    122          5.0300       XLON      21-Dec-21       12:31:18     0XL67000000000005N81LP 
             -------------  --------  -------------  -------------  ----------------------- 
    151          5.0300       XLON      21-Dec-21       12:31:18     0XL67000000000005N81LQ 
             -------------  --------  -------------  -------------  ----------------------- 
     17          5.0300       XLON      21-Dec-21       12:31:25     0XL67000000000005N81LT 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.0300       XLON      21-Dec-21       12:31:25     0XL61000000000005N84ID 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0300       XLON      21-Dec-21       12:31:36     0XL64000000000005N834K 
             -------------  --------  -------------  -------------  ----------------------- 
     18          5.0300       XLON      21-Dec-21       12:31:36     0XL61000000000005N84J7 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.0300       XLON      21-Dec-21       12:31:36     0XL67000000000005N81MQ 
             -------------  --------  -------------  -------------  ----------------------- 
     71          5.0300       XLON      21-Dec-21       12:31:36     0XL67000000000005N81MP 
             -------------  --------  -------------  -------------  ----------------------- 
    144          5.0280       XLON      21-Dec-21       12:35:47     0XL67000000000005N8219 
             -------------  --------  -------------  -------------  ----------------------- 
     7           5.0240       XLON      21-Dec-21       12:36:38     0XL64000000000005N83H8 
             -------------  --------  -------------  -------------  ----------------------- 
     62          5.0240       XLON      21-Dec-21       12:36:38     0XL61000000000005N84V9 
             -------------  --------  -------------  -------------  ----------------------- 
    183          5.0240       XLON      21-Dec-21       12:36:38     0XL67000000000005N823A 
             -------------  --------  -------------  -------------  ----------------------- 
    143          5.0320       XLON      21-Dec-21       12:56:46     0XL61000000000005N86CH 
             -------------  --------  -------------  -------------  ----------------------- 
    205          5.0320       XLON      21-Dec-21       12:56:46     0XL67000000000005N83I5 
             -------------  --------  -------------  -------------  ----------------------- 
     7           5.0300       XLON      21-Dec-21       13:00:49     0XL64000000000005N859G 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0280       XLON      21-Dec-21       13:02:25     0XL64000000000005N85E6 
             -------------  --------  -------------  -------------  ----------------------- 
     83          5.0280       XLON      21-Dec-21       13:02:25     0XL61000000000005N86SB 
             -------------  --------  -------------  -------------  ----------------------- 
    107          5.0280       XLON      21-Dec-21       13:02:25     0XL67000000000005N840T 
             -------------  --------  -------------  -------------  ----------------------- 
    258          5.0300       XLON      21-Dec-21       13:07:30     0XL67000000000005N84CL 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0280       XLON      21-Dec-21       13:07:44     0XL64000000000005N85QS 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0260       XLON      21-Dec-21       13:09:42     0XL64000000000005N860B 
             -------------  --------  -------------  -------------  ----------------------- 
    106          5.0260       XLON      21-Dec-21       13:09:42     0XL61000000000005N87EV 
             -------------  --------  -------------  -------------  ----------------------- 
    208          5.0260       XLON      21-Dec-21       13:09:42     0XL67000000000005N84K3 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0280       XLON      21-Dec-21       13:11:54     0XL64000000000005N865N 
             -------------  --------  -------------  -------------  ----------------------- 
    146          5.0280       XLON      21-Dec-21       13:11:54     0XL61000000000005N87LD 
             -------------  --------  -------------  -------------  ----------------------- 
    169          5.0280       XLON      21-Dec-21       13:11:54     0XL67000000000005N84OD 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0280       XLON      21-Dec-21       13:11:57     0XL64000000000005N865T 
             -------------  --------  -------------  -------------  ----------------------- 
     93          5.0280       XLON      21-Dec-21       13:11:57     0XL61000000000005N87LJ 
             -------------  --------  -------------  -------------  ----------------------- 
    104          5.0280       XLON      21-Dec-21       13:11:57     0XL67000000000005N84OL 
             -------------  --------  -------------  -------------  ----------------------- 
    139          5.0240       XLON      21-Dec-21       13:12:22     0XL61000000000005N87N6 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0220       XLON      21-Dec-21       13:12:23     0XL64000000000005N8678 
             -------------  --------  -------------  -------------  ----------------------- 
    133          5.0220       XLON      21-Dec-21       13:12:23     0XL67000000000005N84PJ 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0220       XLON      21-Dec-21       13:14:38     0XL64000000000005N86CN 
             -------------  --------  -------------  -------------  ----------------------- 
     18          5.0220       XLON      21-Dec-21       13:14:38     0XL61000000000005N87UN 
             -------------  --------  -------------  -------------  ----------------------- 
     68          5.0220       XLON      21-Dec-21       13:14:38     0XL67000000000005N84UL 
             -------------  --------  -------------  -------------  ----------------------- 
     46          5.0300       XLON      21-Dec-21       13:23:48     0XL61000000000005N88N3 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0320       XLON      21-Dec-21       13:30:31     0XL64000000000005N87HP 
             -------------  --------  -------------  -------------  ----------------------- 
    103          5.0320       XLON      21-Dec-21       13:30:31     0XL61000000000005N898F 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0320       XLON      21-Dec-21       13:30:44     0XL64000000000005N87IA 
             -------------  --------  -------------  -------------  ----------------------- 
     68          5.0320       XLON      21-Dec-21       13:30:44     0XL61000000000005N8991 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0320       XLON      21-Dec-21       13:38:07     0XL64000000000005N8876 
             -------------  --------  -------------  -------------  ----------------------- 
    114          5.0360       XLON      21-Dec-21       13:44:16     0XL61000000000005N8AFV 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0360       XLON      21-Dec-21       13:51:51     0XL64000000000005N897P 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0360       XLON      21-Dec-21       13:52:42     0XL64000000000005N89BA 
             -------------  --------  -------------  -------------  ----------------------- 
     64          5.0340       XLON      21-Dec-21       13:53:28     0XL61000000000005N8BCO 
             -------------  --------  -------------  -------------  ----------------------- 
    228          5.0340       XLON      21-Dec-21       13:53:28     0XL67000000000005N8850 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0320       XLON      21-Dec-21       13:53:48     0XL64000000000005N89DL 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0340       XLON      21-Dec-21       13:57:32     0XL64000000000005N89O0 
             -------------  --------  -------------  -------------  ----------------------- 
     50          5.0340       XLON      21-Dec-21       13:57:32     0XL67000000000005N88FK 
             -------------  --------  -------------  -------------  ----------------------- 
     99          5.0340       XLON      21-Dec-21       13:57:32     0XL61000000000005N8BON 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0340       XLON      21-Dec-21       13:57:36     0XL64000000000005N89O7 
             -------------  --------  -------------  -------------  ----------------------- 
     85          5.0340       XLON      21-Dec-21       13:57:36     0XL61000000000005N8BOR 
             -------------  --------  -------------  -------------  ----------------------- 
    342          5.0340       XLON      21-Dec-21       13:57:36     0XL67000000000005N88FP 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0360       XLON      21-Dec-21       14:10:22     0XL64000000000005N8AU5 
             -------------  --------  -------------  -------------  ----------------------- 
     96          5.0360       XLON      21-Dec-21       14:10:22     0XL61000000000005N8D2M 
             -------------  --------  -------------  -------------  ----------------------- 
    259          5.0340       XLON      21-Dec-21       14:10:22     0XL67000000000005N89KK 
             -------------  --------  -------------  -------------  ----------------------- 
    367          5.0360       XLON      21-Dec-21       14:10:22     0XL67000000000005N89KJ 
             -------------  --------  -------------  -------------  ----------------------- 
    169          5.0340       XLON      21-Dec-21       14:11:25     0XL67000000000005N89NU 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0320       XLON      21-Dec-21       14:12:51     0XL64000000000005N8B76 
             -------------  --------  -------------  -------------  ----------------------- 
     84          5.0320       XLON      21-Dec-21       14:12:51     0XL61000000000005N8DDI 
             -------------  --------  -------------  -------------  ----------------------- 
    226          5.0320       XLON      21-Dec-21       14:24:05     0XL67000000000005N8ASE 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0320       XLON      21-Dec-21       14:24:35     0XL64000000000005N8C7K 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0420       XLON      21-Dec-21       14:31:26     0XL64000000000005N8D3L 
             -------------  --------  -------------  -------------  ----------------------- 
    271          5.0420       XLON      21-Dec-21       14:31:26     0XL67000000000005N8BVF 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0380       XLON      21-Dec-21       14:31:40     0XL64000000000005N8D5T 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0400       XLON      21-Dec-21       14:31:40     0XL64000000000005N8D5S 
             -------------  --------  -------------  -------------  ----------------------- 
    130          5.0380       XLON      21-Dec-21       14:31:40     0XL61000000000005N8FRI 
             -------------  --------  -------------  -------------  ----------------------- 
    181          5.0400       XLON      21-Dec-21       14:31:40     0XL67000000000005N8C0P 
             -------------  --------  -------------  -------------  ----------------------- 
    182          5.0380       XLON      21-Dec-21       14:31:40     0XL61000000000005N8FRH 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0340       XLON      21-Dec-21       14:32:10     0XL64000000000005N8D9S 
             -------------  --------  -------------  -------------  ----------------------- 
    249          5.0340       XLON      21-Dec-21       14:32:10     0XL67000000000005N8C51 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0380       XLON      21-Dec-21       14:41:26     0XL64000000000005N8F0Q 
             -------------  --------  -------------  -------------  ----------------------- 
    124          5.0380       XLON      21-Dec-21       14:41:26     0XL61000000000005N8HU4 
             -------------  --------  -------------  -------------  ----------------------- 
    174          5.0380       XLON      21-Dec-21       14:41:26     0XL67000000000005N8DS3 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0360       XLON      21-Dec-21       14:42:26     0XL64000000000005N8F6J 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0340       XLON      21-Dec-21       14:42:26     0XL64000000000005N8F6L 
             -------------  --------  -------------  -------------  ----------------------- 
     44          5.0340       XLON      21-Dec-21       14:42:26     0XL67000000000005N8E1K 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0320       XLON      21-Dec-21       14:43:38     0XL64000000000005N8FDE 
             -------------  --------  -------------  -------------  ----------------------- 
     73          5.0320       XLON      21-Dec-21       14:43:38     0XL67000000000005N8E8G 
             -------------  --------  -------------  -------------  ----------------------- 
    142          5.0320       XLON      21-Dec-21       14:43:38     0XL61000000000005N8IB8 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0320       XLON      21-Dec-21       14:45:19     0XL64000000000005N8FMM 
             -------------  --------  -------------  -------------  ----------------------- 
     74          5.0300       XLON      21-Dec-21       14:46:21     0XL61000000000005N8IRJ 
             -------------  --------  -------------  -------------  ----------------------- 
    120          5.0300       XLON      21-Dec-21       14:46:21     0XL67000000000005N8EM6 
             -------------  --------  -------------  -------------  ----------------------- 
    165          5.0280       XLON      21-Dec-21       14:46:22     0XL67000000000005N8EMS 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0260       XLON      21-Dec-21       14:57:24     0XL64000000000005N8HK3 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0280       XLON      21-Dec-21       14:57:24     0XL64000000000005N8HK2 
             -------------  --------  -------------  -------------  ----------------------- 
     85          5.0280       XLON      21-Dec-21       14:57:24     0XL61000000000005N8KPM 
             -------------  --------  -------------  -------------  ----------------------- 
    122          5.0260       XLON      21-Dec-21       14:57:24     0XL61000000000005N8KPN 
             -------------  --------  -------------  -------------  ----------------------- 
    125          5.0280       XLON      21-Dec-21       14:57:24     0XL67000000000005N8GGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    163          5.0260       XLON      21-Dec-21       14:57:24     0XL67000000000005N8GGR 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0300       XLON      21-Dec-21       15:06:06     0XL64000000000005N8J5B 
             -------------  --------  -------------  -------------  ----------------------- 
    108          5.0300       XLON      21-Dec-21       15:06:06     0XL61000000000005N8MA7 
             -------------  --------  -------------  -------------  ----------------------- 
     53          5.0260       XLON      21-Dec-21       15:06:18     0XL67000000000005N8I0R 
             -------------  --------  -------------  -------------  ----------------------- 
    174          5.0260       XLON      21-Dec-21       15:09:53     0XL67000000000005N8IKO 
             -------------  --------  -------------  -------------  ----------------------- 
     7           5.0300       XLON      21-Dec-21       15:12:18     0XL64000000000005N8K3T 
             -------------  --------  -------------  -------------  ----------------------- 
    154          5.0300       XLON      21-Dec-21       15:12:18     0XL61000000000005N8NC3 
             -------------  --------  -------------  -------------  ----------------------- 
    265          5.0300       XLON      21-Dec-21       15:12:18     0XL67000000000005N8IVC 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0240       XLON      21-Dec-21       15:20:33     0XL64000000000005N8LGJ 
             -------------  --------  -------------  -------------  ----------------------- 
     68          5.0240       XLON      21-Dec-21       15:20:33     0XL61000000000005N8OMU 
             -------------  --------  -------------  -------------  ----------------------- 
    269          5.0240       XLON      21-Dec-21       15:20:33     0XL67000000000005N8K8V 
             -------------  --------  -------------  -------------  ----------------------- 
    127          5.0220       XLON      21-Dec-21       15:22:52     0XL61000000000005N8P3F 
             -------------  --------  -------------  -------------  ----------------------- 
    188          5.0220       XLON      21-Dec-21       15:22:52     0XL67000000000005N8KK1 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0200       XLON      21-Dec-21       15:22:55     0XL64000000000005N8LRQ 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.0200       XLON      21-Dec-21       15:22:55     0XL67000000000005N8KK7 
             -------------  --------  -------------  -------------  ----------------------- 
    101          5.0200       XLON      21-Dec-21       15:22:55     0XL61000000000005N8P3L 
             -------------  --------  -------------  -------------  ----------------------- 
     8           5.0180       XLON      21-Dec-21       15:22:57     0XL64000000000005N8LSQ 
             -------------  --------  -------------  -------------  ----------------------- 
     46          5.0180       XLON      21-Dec-21       15:22:57     0XL67000000000005N8KLC 
             -------------  --------  -------------  -------------  ----------------------- 
     60          5.0180       XLON      21-Dec-21       15:22:57     0XL61000000000005N8P4C 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0160       XLON      21-Dec-21       15:23:33     0XL64000000000005N8M07 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0140       XLON      21-Dec-21       15:24:00     0XL64000000000005N8M3N 
             -------------  --------  -------------  -------------  ----------------------- 
     23          5.0140       XLON      21-Dec-21       15:24:00     0XL61000000000005N8PAD 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0120       XLON      21-Dec-21       15:24:51     0XL64000000000005N8M7N 
             -------------  --------  -------------  -------------  ----------------------- 
     35          5.0120       XLON      21-Dec-21       15:24:51     0XL61000000000005N8PF8 
             -------------  --------  -------------  -------------  ----------------------- 
    155          5.0120       XLON      21-Dec-21       15:24:51     0XL67000000000005N8L02 
             -------------  --------  -------------  -------------  ----------------------- 
     27          5.0100       XLON      21-Dec-21       15:25:17     0XL61000000000005N8PKD 
             -------------  --------  -------------  -------------  ----------------------- 
     55          5.0100       XLON      21-Dec-21       15:25:17     0XL67000000000005N8L3T 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0060       XLON      21-Dec-21       15:26:25     0XL64000000000005N8MKS 
             -------------  --------  -------------  -------------  ----------------------- 
     29          5.0060       XLON      21-Dec-21       15:26:25     0XL61000000000005N8PRP 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0060       XLON      21-Dec-21       15:26:25     0XL67000000000005N8LAH 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0060       XLON      21-Dec-21       15:27:41     0XL67000000000005N8LG4 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0040       XLON      21-Dec-21       15:27:56     0XL64000000000005N8MT3 
             -------------  --------  -------------  -------------  ----------------------- 
     24          5.0040       XLON      21-Dec-21       15:27:56     0XL61000000000005N8Q3L 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0060       XLON      21-Dec-21       15:33:21     0XL64000000000005N8NN7 
             -------------  --------  -------------  -------------  ----------------------- 
     35          5.0060       XLON      21-Dec-21       15:33:21     0XL61000000000005N8R1L 
             -------------  --------  -------------  -------------  ----------------------- 
    132          5.0060       XLON      21-Dec-21       15:33:21     0XL67000000000005N8M9O 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0080       XLON      21-Dec-21       15:34:33     0XL64000000000005N8NTF 
             -------------  --------  -------------  -------------  ----------------------- 
     30          5.0080       XLON      21-Dec-21       15:34:33     0XL61000000000005N8R73 
             -------------  --------  -------------  -------------  ----------------------- 
     94          5.0080       XLON      21-Dec-21       15:34:33     0XL67000000000005N8ME7 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0060       XLON      21-Dec-21       15:34:49     0XL64000000000005N8NVL 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0060       XLON      21-Dec-21       15:38:03     0XL61000000000005N8RP9 
             -------------  --------  -------------  -------------  ----------------------- 
     99          5.0060       XLON      21-Dec-21       15:38:03     0XL67000000000005N8N1I 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0020       XLON      21-Dec-21       15:38:04     0XL64000000000005N8OKD 
             -------------  --------  -------------  -------------  ----------------------- 
     38          5.0020       XLON      21-Dec-21       15:38:04     0XL61000000000005N8RPA 
             -------------  --------  -------------  -------------  ----------------------- 
    132          5.0020       XLON      21-Dec-21       15:38:04     0XL67000000000005N8N1L 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0060       XLON      21-Dec-21       15:38:44     0XL64000000000005N8OO5 
             -------------  --------  -------------  -------------  ----------------------- 
     72          5.0120       XLON      21-Dec-21       15:45:38     0XL61000000000005N8STF 
             -------------  --------  -------------  -------------  ----------------------- 
    147          5.0120       XLON      21-Dec-21       15:45:38     0XL67000000000005N8O3C 
             -------------  --------  -------------  -------------  ----------------------- 
    281          5.0200       XLON      21-Dec-21       16:06:36     0XL61000000000005N908E 
             -------------  --------  -------------  -------------  ----------------------- 
     91          5.0200       XLON      21-Dec-21       16:06:37     0XL67000000000005N8R5H 
             -------------  --------  -------------  -------------  ----------------------- 
    233          5.0200       XLON      21-Dec-21       16:06:37     0XL67000000000005N8R5I 
             -------------  --------  -------------  -------------  ----------------------- 
    327          5.0200       XLON      21-Dec-21       16:06:37     0XL67000000000005N8R5J 
             -------------  --------  -------------  -------------  ----------------------- 
    112          5.0200       XLON      21-Dec-21       16:08:36     0XL61000000000005N90IM 
             -------------  --------  -------------  -------------  ----------------------- 
    217          5.0200       XLON      21-Dec-21       16:08:36     0XL67000000000005N8RF7 
             -------------  --------  -------------  -------------  ----------------------- 
    156          5.0240       XLON      21-Dec-21       16:09:45     0XL67000000000005N8RJQ 
             -------------  --------  -------------  -------------  ----------------------- 
     81          5.0240       XLON      21-Dec-21       16:09:57     0XL61000000000005N90P3 
             -------------  --------  -------------  -------------  ----------------------- 
     11          5.0200       XLON      21-Dec-21       16:10:34     0XL64000000000005N8TFS 
             -------------  --------  -------------  -------------  ----------------------- 
     56          5.0200       XLON      21-Dec-21       16:10:34     0XL67000000000005N8RNG 
             -------------  --------  -------------  -------------  ----------------------- 
     72          5.0200       XLON      21-Dec-21       16:10:34     0XL67000000000005N8RNH 
             -------------  --------  -------------  -------------  ----------------------- 
     8           5.0200       XLON      21-Dec-21       16:10:42     0XL64000000000005N8TGB 
             -------------  --------  -------------  -------------  ----------------------- 
     54          5.0200       XLON      21-Dec-21       16:10:42     0XL61000000000005N90TU 
             -------------  --------  -------------  -------------  ----------------------- 
     73          5.0200       XLON      21-Dec-21       16:10:42     0XL67000000000005N8RO2 
             -------------  --------  -------------  -------------  ----------------------- 
     6           5.0220       XLON      21-Dec-21       16:13:23     0XL64000000000005N8TSA 
             -------------  --------  -------------  -------------  ----------------------- 
     46          5.0200       XLON      21-Dec-21       16:15:12     0XL61000000000005N91MB 
             -------------  --------  -------------  -------------  ----------------------- 
     51          5.0200       XLON      21-Dec-21       16:15:12     0XL67000000000005N8SE8 
             -------------  --------  -------------  -------------  ----------------------- 
     58          5.0200       XLON      21-Dec-21       16:15:32     0XL61000000000005N91O1 
             -------------  --------  -------------  -------------  ----------------------- 
     98          5.0200       XLON      21-Dec-21       16:15:32     0XL67000000000005N8SFM 
             -------------  --------  -------------  -------------  ----------------------- 
     8           5.0220       XLON      21-Dec-21       16:23:13     0XL64000000000005N8VQM 
             -------------  --------  -------------  -------------  ----------------------- 
     87          5.0220       XLON      21-Dec-21       16:23:13     0XL61000000000005N93BA 
             -------------  --------  -------------  -------------  ----------------------- 
    102          5.0220       XLON      21-Dec-21       16:23:13     0XL61000000000005N93B9 
             -------------  --------  -------------  -------------  ----------------------- 
    226          5.0220       XLON      21-Dec-21       16:23:13     0XL67000000000005N8TV6 
             -------------  --------  -------------  -------------  ----------------------- 
     7           5.0220       XLON      21-Dec-21       16:23:24     0XL64000000000005N8VRG 
             -------------  --------  -------------  -------------  ----------------------- 
     49          5.0220       XLON      21-Dec-21       16:23:24     0XL61000000000005N93CB 
             -------------  --------  -------------  -------------  ----------------------- 
    172          5.0220       XLON      21-Dec-21       16:23:24     0XL67000000000005N8TVL 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0220       XLON      21-Dec-21       16:24:21     0XL64000000000005N900O 
             -------------  --------  -------------  -------------  ----------------------- 
     54          5.0220       XLON      21-Dec-21       16:24:21     0XL61000000000005N93IA 
             -------------  --------  -------------  -------------  ----------------------- 
    143          5.0220       XLON      21-Dec-21       16:24:21     0XL67000000000005N8U61 
             -------------  --------  -------------  -------------  ----------------------- 
     4           5.0240       XLON      21-Dec-21       16:26:11     0XL64000000000005N90CI 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0220       XLON      21-Dec-21       16:26:33     0XL64000000000005N90DU 
             -------------  --------  -------------  -------------  ----------------------- 
     42          5.0220       XLON      21-Dec-21       16:26:33     0XL61000000000005N941B 
             -------------  --------  -------------  -------------  ----------------------- 
    119          5.0220       XLON      21-Dec-21       16:26:33     0XL67000000000005N8UM3 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0220       XLON      21-Dec-21       16:27:41     0XL64000000000005N90JA 
             -------------  --------  -------------  -------------  ----------------------- 
     46          5.0220       XLON      21-Dec-21       16:27:41     0XL61000000000005N947I 
             -------------  --------  -------------  -------------  ----------------------- 
    115          5.0220       XLON      21-Dec-21       16:27:41     0XL67000000000005N8URF 
             -------------  --------  -------------  -------------  ----------------------- 
     52          5.0200       XLON      21-Dec-21       16:28:32     0XL61000000000005N94C6 
             -------------  --------  -------------  -------------  ----------------------- 
     3           5.0220       XLON      21-Dec-21       16:28:55     0XL64000000000005N90Q1 
             -------------  --------  -------------  -------------  ----------------------- 
     47          5.0220       XLON      21-Dec-21       16:28:55     0XL61000000000005N94DR 
             -------------  --------  -------------  -------------  ----------------------- 
    146          5.0200       XLON      21-Dec-21       16:29:02     0XL67000000000005N8V2S 
             -------------  --------  -------------  -------------  ----------------------- 
     1           5.0220       XLON      21-Dec-21       16:29:53     0XL64000000000005N9191 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0220       XLON      21-Dec-21       16:29:53     0XL64000000000005N918V 
             -------------  --------  -------------  -------------  ----------------------- 
     2           5.0220       XLON      21-Dec-21       16:29:53     0XL64000000000005N9192 
             -------------  --------  -------------  -------------  ----------------------- 
     5           5.0220       XLON      21-Dec-21       16:29:53     0XL64000000000005N9190 
             -------------  --------  -------------  -------------  ----------------------- 
    316          5.0200       XLON      21-Dec-21       16:29:58     0XL67000000000005N8VLO 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPAFAFDFFFA

(END) Dow Jones Newswires

December 22, 2021 01:59 ET (06:59 GMT)

Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Royal Mail.
Royal Mail (LSE:RMG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Royal Mail.