WisdomTree US AI Enhance... AIVL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree US AI Enhanced Value Fund (AIVL)
WisdomTree US AI Enhanced Value Fund (AIVL) Opciones

WisdomTree US AI Enhanced Value Fund (AIVL)

111.1339

-0.2175

(-0.20%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

111.1427

0.0088

(0.01%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

AIVL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
101.00	8.30	12.00	0.00	10.15	0.00	0.00 %	0	0	-
102.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-
103.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-
104.00	5.30	9.10	5.90	7.20	0.00	0.00 %	0	1	-
105.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
106.00	3.40	7.10	0.00	5.25	0.00	0.00 %	0	0	-
107.00	2.45	6.10	0.00	4.275	0.00	0.00 %	0	0	-
108.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
109.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
110.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
111.00	0.70	2.45	0.00	1.575	0.00	0.00 %	0	0	-
112.00	0.05	1.95	2.25	1.00	0.00	0.00 %	0	1	-
113.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.60	1.80	1.60	1.70	0.00	0.00 %	0	1	-
116.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
101.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
113.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
114.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
115.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
116.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
117.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

imanjen13

imanjen13 1 minuto hace

If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review

MasterBlastr

MasterBlastr 2 minutos hace

All my tax money went to a drone to launch at Putin's azz.

BDEZ

BDEZ 2 minutos hace

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

ChannelTrader

ChannelTrader 2 minutos hace

Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat

jimr1717

jimr1717 2 minutos hace

Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.

exwannabe

exwannabe 2 minutos hace

Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the

BDEZ

BDEZ 4 minutos hace

Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491

Patswil

Patswil 5 minutos hace

When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views

Monksdream

Monksdream 5 minutos hace

TRUE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hzvruIMG_5233.gif

Golden Cross

Golden Cross 5 minutos hace

$TLSA Tiziana Life Sciences: Advancing Nasal Delivery Immunotherapies for Enhanced Safety & Efficacy
https://www.youtube.com/watch?v=MDy7pg4EDM8

[yt]MDy7pg4EDM8[/yt]

diamondguru-one

diamondguru-one 6 minutos hace

lie....................

Major Profits

Major Profits 6 minutos hace

"Do you know of any shoe that vibrates?"
https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu

Anvil

Anvil 6 minutos hace

Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.

surfkast

surfkast 6 minutos hace

Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................

BDEZ

BDEZ 7 minutos hace

Yep, Dum Communist idiots...

misterfishman

misterfishman 7 minutos hace

al44

al44 7 minutos hace

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

BDEZ

BDEZ 7 minutos hace

More goat casanova attacks in Europe.....

Monksdream

Monksdream 8 minutos hace

CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif

StayHumble

StayHumble 8 minutos hace

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!

al44

al44 9 minutos hace

The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg

ChannelTrader

ChannelTrader 9 minutos hace

I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z

Peeteman

Peeteman 9 minutos hace

Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.

al44

al44 9 minutos hace

Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg

WisdomTree US AI Enhance...

US Dollar vs MRO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones