Yieldmax Ai Option Incom... AIYY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Yieldmax Ai Option Income Strategy ETF (AIYY)
Yieldmax Ai Option Income Strategy ETF (AIYY) Opciones

Yieldmax Ai Option Income Strategy ETF (AIYY)

4.72

-0.46

(-8.88%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

4.74

0.03

(0.64%)

Fuera de horario: 4:49PM

Delayed by 15 minutes

AIYY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.30	2.95	3.20	1.625	0.00	0.00 %	0	6	-
3.00	0.05	1.95	4.90	1.00	0.00	0.00 %	0	0	-
4.00	0.20	1.00	0.00	0.60	0.00	0.00 %	0	0	-
5.00	0.12	0.10	0.10	0.11	-0.02	-16.67 %	1	1	13/3/2025
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	133	-
7.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	41	-
8.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	146	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
10.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	22	-
11.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	1.00	0.35	0.65	0.00	0.00 %	0	10	-
6.00	0.05	1.55	1.30	0.80	0.00	0.00 %	0	3	-
7.00	2.20	2.40	2.42	2.30	0.00	0.00 %	0	62	-
8.00	0.80	5.60	1.25	3.20	0.00	0.00 %	0	1	-
9.00	1.80	6.60	0.00	4.20	0.00	0.00 %	0	0	-
10.00	2.80	7.60	5.50	5.20	0.00	0.00 %	0	0	-
11.00	3.80	8.70	0.00	6.25	0.00	0.00 %	0	0	-
12.00	4.80	9.70	0.00	7.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

236T568

236T568 4 minutos hace

Now, about the direction of those stock prices since the inauguration:

https://x.com/factpostnews/status/1900192676386881791

MRJ25

MRJ25 4 minutos hace

KT19 will be out of a job soon.

Paulie Cashews

Paulie Cashews 4 minutos hace

Growing up in your backwater parish means you thought Applebee's was a fancy restaurant.

adserv.stocksite.com/images/paulie/eddie.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

STL Stock

STL Stock 4 minutos hace

Hey we all got dreams

rooster

rooster 5 minutos hace

Too effing funny… https://x.com/grandoldmemes/status/1900258477466911191?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

arizona1

arizona1 5 minutos hace

Good time to buy.

Awesome! Put ALL your money into the trump stock market! Great idea!

Gold prospector

Gold prospector 6 minutos hace

Great Post IE that will make my shares worth a fortune!!! 😎

dloggold

dloggold 6 minutos hace

Don't lose your cool boi
lol

MastaBeta

MastaBeta 7 minutos hace

No, haven't received a check. Will be watching for one and post here if it comes.

11L1

11L1 9 minutos hace

https://media.stocktwits-cdn.com/api/3/media/2565159/default.png

jimr1717

jimr1717 9 minutos hace

.47,.37,.27,.17 Zzzzzzz

Lime Time

Lime Time 10 minutos hace

S&P index is at a low. Good time to buy.

Schekin

Schekin 10 minutos hace

I don’t know. I still have a glimmer of hope.
I won’t throw the towel in until June 30th.
But I am using the towel!

gfp927z

gfp927z 11 minutos hace

Bigworld, The Schumer news should help that big SVIX position, so the next question will be how long does the relief rally last? Probably Monday, and maybe Tuesday, but then it gets dicey again.

Btw, since you are getting into short term / swing trading, here are some TA / chart in

rooster

rooster 11 minutos hace

Yes… https://x.com/rubinreport/status/1900267351498481983?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

slops

slops 11 minutos hace

I'm in St.petersburg I was lucky last H season

arizona1

arizona1 12 minutos hace

What are the chances trump signs an executive order making smoking legal in restaurants again?

Acme Investments

Acme Investments 12 minutos hace

You must don't see all these stores closing?? You must don't understand why Trump is putting tariffs in effect!! Uber and door dash can't support an economy!!

arizona1

arizona1 14 minutos hace

Whoops!

https://bsky.app/profile/orion412x.bsky.social/post/3lkaurgaigc2z

Truth_is_a_tool

Truth_is_a_tool 15 minutos hace

Great story bro

Yieldmax Ai Option Incom...

IBD ETF Leaders

Anheuser-Busch In Bev SA...

Amundi Finance Emissions...

PictetBiotech PUSD

Bridgewater Bancshares

Banco BBVA Argentina

Aurora Equity Partners V

WisdomTree New Economy R...

Conrad Asia Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones