ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

69.79
0.19
(0.27%)
Cerrado 16 Febrero 3:00PM
69.80
0.01
(0.01%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.008.5011.500.0010.000.000.00 %00-
61.007.5010.500.009.000.000.00 %00-
62.006.509.500.008.000.000.00 %00-
63.005.508.500.007.000.000.00 %00-
64.004.507.500.006.000.000.00 %00-
65.003.506.500.005.000.000.00 %00-
66.002.505.500.004.000.000.00 %00-
67.001.554.500.003.0250.000.00 %00-
68.000.603.500.002.050.000.00 %00-
69.000.002.400.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
71.000.001.050.000.000.000.00 %00-
72.000.001.050.000.000.000.00 %00-
73.000.001.050.000.000.000.00 %00-
74.000.001.050.000.000.000.00 %00-
75.000.001.050.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
60.000.001.050.000.000.000.00 %00-
61.000.001.050.000.000.000.00 %00-
62.000.001.050.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-
64.000.001.050.000.000.000.00 %00-
65.000.001.050.000.000.000.00 %00-
66.000.001.050.000.000.000.00 %00-
67.000.001.050.000.000.000.00 %00-
68.000.001.100.000.000.000.00 %00-
69.000.001.200.000.000.000.00 %00-
70.000.001.500.000.000.000.00 %00-
71.000.002.700.000.000.000.00 %00-
72.000.653.500.002.0750.000.00 %00-
73.001.704.500.003.100.000.00 %00-
74.002.655.500.004.0750.000.00 %00-
75.003.606.500.005.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
StevenRisk StevenRisk 3 minutos hace
Any hope?
TCNNF
blackhawks blackhawks 3 minutos hace
Just saw that he has declared an emergency, so funds are assured. Except for the KY governor's home zip code.
CrapIsCrap CrapIsCrap 3 minutos hace
Henry is the king of something. Probably scamming people his entire life. Just a thought. 

style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: Roboto, "Helvetica Neue", sans-serif; font-size: 14px; font-weight: 600; background-color: rgba(247, 233, 230, 1)
PHIL
Zorax Zorax 3 minutos hace
biscardi and girlfriend are still awol. Good news is Bigfoots forest was spared from the fires.
He said with the climate crisis he's thinking he's still going to move back to Oregon. He's got his kids and grandma to think about.

Bigfoot has not forgotten biscardi and the rubbe
LRDG
Truthsocial Truthsocial 3 minutos hace
Again where's the independent corroboration ? You haven't been a reliable source of anything except FAKE NEWS...move along before you glow in the dark

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Human clinical trials phase 2 and then imo commercial mar
RDGL
suzuki1a suzuki1a 6 minutos hace
Yep, you are correct!
COOP
carlson carlson 7 minutos hace
Hello!!!
NBRI
asp42001 asp42001 8 minutos hace
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax 8 minutos hace
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC
blackhawks blackhawks 8 minutos hace
He shouldn't have been elected, even once; so 'shouldn't' has been devalued, neutered, as a word that applies to him.
ITYS ITYS 9 minutos hace
MGON is just starting. Uplisting to QB, raise money at shareholder friendly terms, no debt and they have a certified FI31 aka AF31 that will make MFB obsolete but GEVI probably won't be able to sustain losing $5m + per year.
Why is it you don't read financials ????
GEVI MGON
 just Scottie just Scottie 10 minutos hace
Updated February 6th 2025
https://prezi.com/p/rxpoaxdh-ftl/otc-event/
FBEC
dukeb dukeb 10 minutos hace
Another recent NYT article was specifically about concerns for the Hims and Hers versions of the GLP-1s which are compounded and not manufactured by Lilly or Norvo.

The quality control of the less expensive versions is up for debate. Of course the debate could have originated by Lill
GLP
Lime Time Lime Time 10 minutos hace
No they weren't
Big Hook Big Hook 11 minutos hace
Go Joey Gase! Great HUMBL advertising at Daytona
HMBL
Zorax Zorax 11 minutos hace
I bet that BLDV will
further crash to 0 x 0.0001 (i.e. "No Bid at all") i b-ldv scam has no peers, no connections to bitcoin. Or any of your other scams.
Stop your incessant spamming of other stocks.
BLDV
janice shell janice shell 11 minutos hace
Yes, I know. It IS common to have an anonymous domain. More so now, perhaps, than in the past. But at least we know who ADVFN's service provider is. One could call, and probably get more information.
DCBill DCBill 11 minutos hace
Here's a bundle of that! (A response to NEO on the other board.)
Sunday, February 16, 2025 6:46:44 PM

I just listened to the YouTube clip it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppos
FNMA
Phoenix64 Phoenix64 11 minutos hace
The FDA is corrupted and you are fooling yourself!
AVXL
tw0122 tw0122 12 minutos hace
Weight loss made affordable nice play 
HIMS
ElementalArcher25 ElementalArcher25 12 minutos hace
Any predictions on what share price will do Tuesday?
ELTP
Jxx Jxx 12 minutos hace
EVERYONE should listen to this podcast. It sums up EVERYTHING about F&F of how and why they hav been put into a fraudulent CONservatorship; and why a Release is IMMINENT during the first 100 days of Trump admin. 

Special THANKS to Navy! 
FNMA
XMaster2023 XMaster2023 12 minutos hace
Checkmate, the primary purpose seems to be dissuading new investors. The longs are aware and have done their Due Diligence.
NWBO
dukeb dukeb 13 minutos hace
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP

Su Consulta Reciente

Delayed Upgrade Clock