ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

33.1599
1.83
( 5.84% )
Actualizado: 09:41:03

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.007.109.407.608.250.000.00 %030-
30.004.005.203.504.600.000.00 %511409:43:35
35.001.402.051.901.7250.158.57 %1330610:14:23
40.000.051.000.800.5250.000.00 %1210609:15:25
41.000.051.500.550.7750.0510.00 %5610:31:44
42.000.051.400.450.725-0.02-4.26 %6210:32:06
43.000.451.500.700.9750.000.00 %013-
44.000.400.650.600.5250.000.00 %028-
45.000.200.500.350.350.000.00 %067-
46.000.251.300.630.775-0.17-21.25 %3031810:35:09
47.000.201.251.250.7250.000.00 %017-
48.000.151.200.050.675-1.32-96.35 %103310:36:43

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.151.050.600.600.000.00 %027-
30.001.052.301.601.675-0.30-15.79 %7011910:16:16
35.003.304.705.104.000.000.00 %0442-
40.007.008.5010.157.750.000.00 %0125-
41.007.409.904.908.650.000.00 %011-
42.008.2011.0012.019.600.000.00 %029-
43.009.2011.803.7010.500.000.00 %02-
44.0010.2012.7011.0011.454.6071.88 %707610:21:14
45.0011.7012.9012.8012.305.7481.30 %15509:19:17
46.0012.0014.5012.5013.250.000.00 %024-
47.0013.4015.5014.2814.455.8970.20 %708708:38:19
48.0013.9016.605.5015.250.000.00 %09-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M
RichieBoy RichieBoy 43 segundos hace
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream 47 segundos hace
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL
maronti1 maronti1 50 segundos hace
We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned
MIKP
dinogreeves dinogreeves 1 minuto hace
We are very near for fireworks to start. Can't wait to see doubters jaws drop.
TGLO
Doubledown75 Doubledown75 2 minutos hace
Must need more chips in the casino?
SPY
Monksdream Monksdream 2 minutos hace
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
TLRY
luvthemtrainz luvthemtrainz 2 minutos hace
Oh wow. There for s second, I thought you were referring to Linda.
DBMM
Panzer Panzer 2 minutos hace
💯 
RITE
chemist72 chemist72 3 minutos hace
Chart looks ready for "go time"!

C'mon FINRA!!
SMCE
uplata uplata 3 minutos hace
I didn't vote this year, because dot like other too..
BottomBounce BottomBounce 3 minutos hace
$TEAM Total Debt (mrq) $1.24B
TEAM
Truth and Transparency Truth and Transparency 3 minutos hace
Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.
NB
Aquahoya Aquahoya 3 minutos hace
So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti
VGTL
Morita702 Morita702 3 minutos hace
No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.
AHRO
Biowatch Biowatch 3 minutos hace
Trump orders 50% tariffs on Canadian steel and aluminium.


https://www.bbc.com/news/live/cly412xwz44t
CLF
Babubd Babubd 4 minutos hace
Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.
ZHUD
hardlesson hardlesson 4 minutos hace
$LYT Nice alert bb.
LYT
BottomBounce BottomBounce 4 minutos hace
$ETN Total Debt (mrq) $9.99B
ETN
dinogreeves dinogreeves 4 minutos hace
Slowly chucking away into the 40. Beautiful day with the market being down again.
SMCI
Monksdream Monksdream 4 minutos hace
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif
RNAZ
al44 al44 4 minutos hace
Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg
haha11 haha11 4 minutos hace
$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum
UPRO
ming1234 ming1234 4 minutos hace
chart is looking great?i believe 0.003+ will be here early than I expected.
RITE

Su Consulta Reciente

Delayed Upgrade Clock