Direxion Auspice Broad C... COM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Opciones

Direxion Auspice Broad Commodity Strategy ETF (COM)

29.10

-0.1489

(-0.51%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

29.0993

-0.0007

(0.00%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

COM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
20.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
21.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
22.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
23.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
24.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
25.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
26.00	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
27.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
28.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
29.00	0.05	2.40	0.30	1.225	0.00	0.00 %	0	4	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
31.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
32.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
33.00	1.55	5.90	0.00	3.725	0.00	0.00 %	0	0	-
34.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
35.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
36.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
37.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
38.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

doinit

doinit 2 minutos hace

PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf

Wolf-man jack

Wolf-man jack 6 minutos hace

WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services

WORTHWHILE

WORTHWHILE 9 minutos hace

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues. Decent unannounced works going on behind the scenes. Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,

SC8

SC8 10 minutos hace

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

Bubae

Bubae 11 minutos hace

I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down

Vexari

Vexari 14 minutos hace

Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning

WORTHWHILE

WORTHWHILE 14 minutos hace

$BWTX Accumulation continues. Decent unannounced works goibg on behind the scenes. Somali float, keeps tightening closer to a run.

SkeBallLarry

SkeBallLarry 16 minutos hace

" I thank ya, Flobie " .. !!

Seminole Red

Seminole Red 17 minutos hace

WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya

Hoskuld

Hoskuld 20 minutos hace

You mean lobbying generally?

Alexulf

Alexulf 21 minutos hace

As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot

Thomas@yahoo

Thomas@yahoo 23 minutos hace

More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme

MRbags

MRbags 32 minutos hace

$DPLS our time is approaching... let's Gooooo

djohn

djohn 34 minutos hace

https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif

IcyGalaxy60

IcyGalaxy60 36 minutos hace

Jared sell that gold, price is begining to correct.

capgain

capgain 39 minutos hace

Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4

misterfishman

misterfishman 40 minutos hace

Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol

misterfishman

misterfishman 45 minutos hace

Hahahaha ok bro.

misterfishman

misterfishman 46 minutos hace

Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.

PegnVA

PegnVA 46 minutos hace

More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.

Direxion Auspice Broad C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones