ProShares Short Dow30 DOG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) Opciones

ProShares Short Dow30 (DOG)

27.92

0.35

(1.27%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

27.8399

-0.0801

( -0.29% )

Fuera de horario: 5:03PM

Delayed by 15 minutes

DOG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	9.80	11.30	0.00	10.55	0.00	0.00 %	0	0	-
19.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-
20.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
21.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
22.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
23.00	4.50	5.30	0.00	4.90	0.00	0.00 %	0	0	-
24.00	2.65	5.30	2.77	3.975	0.00	0.00 %	0	8	-
25.00	2.55	3.30	1.90	2.925	0.00	0.00 %	0	27	-
26.00	1.55	2.30	1.66	1.925	0.21	14.48 %	1	122	08:53:27
27.00	0.05	1.20	0.97	0.625	0.17	21.25 %	29	67	13:42:39
28.00	0.30	0.50	0.05	0.40	0.00	0.00 %	0	65	-
29.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	11	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	9	-
26.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	3	-
27.00	0.35	0.30	0.06	0.325	-0.29	-82.86 %	1	4	14:39:13
28.00	0.30	0.55	0.91	0.425	0.00	0.00 %	0	1	-
29.00	0.85	1.50	0.00	1.175	0.00	0.00 %	0	0	-
30.00	0.80	2.50	0.00	1.65	0.00	0.00 %	0	0	-
31.00	1.80	3.50	0.00	2.65	0.00	0.00 %	0	0	-
32.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-
33.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
34.00	5.70	6.40	0.00	6.05	0.00	0.00 %	0	0	-
35.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-
36.00	6.80	8.40	0.00	7.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.70 (110.10%)	42.03k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.17 (88.71%)	4.35M
AAOIApplied Optoelectronics Inc	US$ 25.15 (58.48%)	2.44M
BTOGBit Origin Ltd	US$ 0.371 (35.95%)	3.71M
PRPLPurple Innovation Inc	US$ 0.825 (24.34%)	3.51M
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
NAYANAYA Biosciences Inc	US$ 0.255 (-20.59%)	106.45k
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.89M
RGCRegencell Bioscience Holdings Ltd	US$ 11.45 (-18.74%)	1.91M
HMRHeidmar Maritime Holdings Corporation	US$ 3.3967 (-16.75%)	2.01M
ICONIcon Energy Corporation	US$ 0.1331 (-2.13%)	10.68M
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.89M
ADTXAditxt Inc	US$ 0.0322 (-3.59%)	5.35M
DGLYDigital Ally Inc	US$ 0.0832 (4.79%)	4.82M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.17 (88.71%)	4.35M

wickw50

wickw50 5 años hace

QaB2i

QaB2i 5 años hace

wickw50

wickw50 7 años hace

So.... has this bottomed out? eom

surf1944

surf1944 7 años hace

http://stockcharts.com/h-sc/ui?s=dog&p=D&yr=0&mn=26&dy=0&id=p38090673899

Time to look at some of these short funds again!

lambchops

lambchops 9 años hace

DOG?

About time to walk the DOG!

lambchops

lambchops 9 años hace

DOG?

About time to walk the DOG!

Mr_Doug

Mr_Doug 9 años hace

I probably should have bought more.

Mr_Doug

Mr_Doug 9 años hace

dubc

dubc 9 años hace

02opida

02opida 10 años hace

getmenews

getmenews 12 años hace

Dear President Obama and crew,

thank you for driving up the markets these past few years so we can all continue to survive, at this juncture, we are in a good position to short the market and thank you for the golden oppportunity you have presented us with to short the markets to have money ahead for the crisis ready to unfold.

happy holidays to you and your loved ones

getmenews

getmenews 12 años hace

What percent from the current price?

regards

1950tiger

1950tiger 12 años hace

getmenews what would the (Dog Etf) be at that DOW level of 7800?

getmenews

getmenews 12 años hace

Dear Mr Obama,

It will be in our countries best interest to tell people there are long funds and shorts funds to protect themselves in volatile market swings. even big money will need small money to survive the next phases of the economic recovery.

lastly, protect your legacy with things you can control and good luck with your next term.

best

getmenews

getmenews 12 años hace

7800 Next stop

Clear Enough?

regards

Penny Roger$

Penny Roger$ 13 años hace

$DOG looks ripe here..

Penny Roger$

Penny Roger$ 13 años hace

This look like a bear trap to anyone else?

Penny Roger$

Penny Roger$ 13 años hace

~ $DOG ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> DOG <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

QuickTrade

QuickTrade 15 años hace

Good timing to see that post again. lol

IslandTrader

IslandTrader 15 años hace

I agree, the bear is coming in the short run here!

QuickTrade

QuickTrade 17 años hace

A Picture for everyone today:

3pm:
Dow down 2.17% 276 pts
Nasdaq down 2.50% 61 pts
S&P 500 down 2.45% 34 pts

iamcanadian

iamcanadian 17 años hace

The short and ultra short ETFs seem to be a logical choice at the moment. The $INDU chart appears to have made a H&S pattern since summer with the right shoulder again making it's own H&D pattern - looks like first stop at 11500 second stop 10500 - but only time will tell. The Dow 30 gave up only 4 advances on friday.

QuickTrade

QuickTrade 17 años hace

or today. Down 247 pts. 2%. 12,600.

Lets go Canadiens! Kovalev!

iamcanadian

iamcanadian 17 años hace

First post - thought there would be a few more posted here after today.

ProShares Short Dow30

Virtus Real Asset Income...

Legrand 3500% bis 29.05....

Agf Global Real Assets C...

Jpmorgan Chase Financial...

Agf Floating Rate Income...

European Investment Bank

WisdomTree Commodity Sec...

IOCHP-MAXION ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones