Schwab Fundamental US La... FNDX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Schwab Fundamental US Large Company ETF (FNDX)
Schwab Fundamental US Large Company ETF (FNDX) Opciones

Schwab Fundamental US Large Company ETF (FNDX)

24.03

0.18

(0.75%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

24.3504

0.3204

(1.33%)

Fuera de horario: 4:47PM

Delayed by 15 minutes

FNDX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	2.35	3.40	0.00	2.875	0.00	0.00 %	0	0	-
21.33	2.30	2.90	0.00	2.60	0.00	0.00 %	0	0	-
21.67	2.30	2.60	0.00	2.45	0.00	0.00 %	0	0	-
22.00	1.60	2.25	0.00	1.925	0.00	0.00 %	0	0	-
22.33	1.30	2.20	0.00	1.75	0.00	0.00 %	0	0	-
22.67	1.15	1.60	0.00	1.375	0.00	0.00 %	0	0	-
23.00	0.95	1.55	0.70	1.25	0.00	0.00 %	0	3	-
23.33	0.45	1.15	0.70	0.80	0.00	0.00 %	0	3	-
23.67	0.40	1.15	1.30	0.775	0.00	0.00 %	0	3	-
24.00	0.20	0.60	0.90	0.40	0.00	0.00 %	0	4	-
24.33	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
24.67	1.35	0.30	1.35	0.825	0.00	0.00 %	0	4	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	151	-
26.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.33	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.67	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
22.33	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
22.67	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
23.33	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
23.67	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.42	1.10	0.42	0.76	0.00	0.00 %	0	0	-
24.33	0.45	0.65	0.00	0.55	0.00	0.00 %	0	0	-
24.67	0.55	1.05	0.00	0.80	0.00	0.00 %	0	0	-
25.00	0.25	1.40	0.00	0.825	0.00	0.00 %	0	0	-
26.00	1.70	2.25	0.00	1.975	0.00	0.00 %	0	0	-
27.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
28.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

chicks0123

chicks0123 4 minutos hace

Good morning CLNVERS

Peter J

Peter J 5 minutos hace

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 7 minutos hace

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 18 minutos hace

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 27 minutos hace

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 27 minutos hace

The former is the key IMO...

Here 2 Learn

Here 2 Learn 28 minutos hace

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red 44 minutos hace

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra 1 hora hace

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 1 hora hace

Hit 71 on Friday.

DMC8

DMC8 1 hora hace

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 1 hora hace

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 1 hora hace

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 1 hora hace

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 1 hora hace

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 1 hora hace

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 2 horas hace

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 2 horas hace

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 2 horas hace

March Madness~~ Time to Shine—RDGL $$$.

cottonisking

cottonisking 2 horas hace

Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB

getmenews

getmenews 2 horas hace

RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ

Klinsmann

Klinsmann 2 horas hace

I remain patient! It's about to happen, BO and explosion 💥

Schwab Fundamental US La...

Archer Daniels Midland

Diebold Nixdorf

Vanguard Financials ETF

ALFA CONSORCIO PNA

Vanguard Total World Stock

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones