Gencor Industries GENC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Gencor Industries Inc (GENC)

12.56

-0.20

(-1.57%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

12.55

-0.01

(-0.08%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

GENC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
5.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
7.50	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
10.00	1.60	3.80	0.00	2.70	0.00	0.00 %	0	0	-
12.50	0.30	1.35	0.50	0.825	0.00	0.00 %	0	54	-
15.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	114	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	9	-
22.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	13	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	1.15	0.40	0.65	0.00	0.00 %	0	112	-
15.00	2.15	4.00	2.00	3.075	0.00	0.00 %	0	4	-
17.50	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
20.00	7.10	8.20	1.40	7.65	0.00	0.00 %	0	2	-
22.50	9.80	12.10	3.53	10.95	0.00	0.00 %	0	3	-
25.00	12.10	14.00	0.00	13.05	0.00	0.00 %	0	0	-
30.00	17.10	19.10	0.00	18.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

PonkenPlonken

PonkenPlonken 9 meses hace

Huge pot of gold.
Roads in Florida, stock held back by prudent family management that is shareholder averse. Someone will tell them how to do better in some way soon.... and unlock the massive value here.

rocco_p_coletrain

rocco_p_coletrain 3 años hace

ValueInvestor15

ValueInvestor15 8 años hace

GENC fundamental analysis highlights stocks +40% overvalued b4 earnings

Analysis

gh0st

gh0st 9 años hace

Traderlife

Traderlife 9 años hace

really wow we should load this

gh0st

gh0st 9 años hace

50% dividend? wow.....

Gencor Industries

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones