iShares Expanded Tech Se... IGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Opciones

iShares Expanded Tech Sector ETF (IGM)

97.15

-0.09

(-0.09%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

98.00

0.85

(0.87%)

Fuera de horario: 6:28PM

Delayed by 15 minutes

IGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	7.90	9.80	0.00	8.85	0.00	0.00 %	0	0	-
90.00	7.00	9.10	16.18	8.05	0.00	0.00 %	0	2	-
91.00	6.20	8.00	0.00	7.10	0.00	0.00 %	0	0	-
92.00	4.00	8.10	11.26	6.05	0.00	0.00 %	0	1	-
93.00	3.20	7.70	7.53	5.45	0.00	0.00 %	0	3	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.55	3.20	10.41	2.875	0.00	0.00 %	0	22	-
98.00	0.80	4.00	3.65	2.40	0.00	0.00 %	0	16	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.05	1.70	1.90	1.375	0.00	0.00 %	0	29	-
101.00	0.70	2.00	3.80	1.35	0.00	0.00 %	0	9	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	0.80	1.33	0.425	0.00	0.00 %	0	50	-
104.00	3.44	0.65	0.30	2.045	-3.14	-91.28 %	17	38	04/3/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.35	1.05	0.90	0.70	0.00	0.00 %	0	32	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.35	1.35	0.00	0.85	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.20	2.80	1.40	2.50	0.00	0.00 %	0	1	-
98.00	1.70	4.50	3.05	3.10	0.00	0.00 %	0	1	-
99.00	1.95	4.70	0.00	3.325	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	7.00	9.10	1.84	8.05	0.00	0.00 %	0	101	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

IB_

IB_ 2 minutos hace

They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴

blackhawks

blackhawks 3 minutos hace

So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.

dinogreeves

dinogreeves 4 minutos hace

I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any

arizona1

arizona1 6 minutos hace

They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?

TightCoil

TightCoil 7 minutos hace

Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F

blackhawks

blackhawks 8 minutos hace

I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.

JERSEYHAWG

JERSEYHAWG 10 minutos hace

Kinda surprised no one else ventured a guess....GLTA

Heck it's only a guess.

Would be nice to hear something.

arizona1

arizona1 11 minutos hace

When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well

aBeezlee

aBeezlee 11 minutos hace

Orange dunce. It should be illegal to be this incompetent.

janice shell

janice shell 12 minutos hace

I've never been to West Virginia, but I believe some parts of it a quite beautiful.

newmedman

newmedman 13 minutos hace

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell 14 minutos hace

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ 14 minutos hace

BDEZ

BDEZ 15 minutos hace

Exactly, Communists...

BDEZ

BDEZ 15 minutos hace

janice shell

janice shell 19 minutos hace

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento 21 minutos hace

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell 23 minutos hace

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 24 minutos hace

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 25 minutos hace

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 26 minutos hace

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 27 minutos hace

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 27 minutos hace

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 28 minutos hace

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

iShares Expanded Tech Se...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones