ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Russell 2000

iShares Russell 2000 (IWM)

214.65
2.26
(1.06%)
Al cierre: 28 Febrero 3:00PM
214.42
-0.23
( -0.11% )
Fuera de horario: 4:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
204.000.000.000.000.000.000.00 %00-
205.009.229.477.639.3450.070.93 %461713:36:26
206.008.248.457.428.3450.6910.25 %392314:42:36
207.000.000.000.000.000.000.00 %00-
208.006.236.455.436.340.7917.03 %2984614:41:57
209.000.000.000.000.000.000.00 %00-
210.004.244.454.174.3451.1035.83 %2,31623614:54:52
211.003.233.443.353.3351.0042.55 %3,23529415:10:08
212.000.000.000.000.000.000.00 %00-
213.001.291.461.341.3750.118.94 %25,7021,14615:14:34
214.000.310.420.400.365-0.39-49.37 %51,4901,27015:14:04
215.000.010.020.010.015-0.48-97.96 %35,43310,24915:14:29
216.000.000.000.000.000.000.00 %00-
217.000.010.010.010.01-0.14-93.33 %6,66812,71215:12:09
218.000.010.010.010.01-0.05-83.33 %1,73913,74715:07:45
219.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
221.000.010.010.010.010.000.00 %1259,49014:59:09
222.000.000.000.000.000.000.00 %00-
223.000.010.010.010.010.000.00 %7511,81814:48:27

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
204.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
206.000.000.000.000.000.000.00 %00-
207.000.010.010.010.01-0.12-92.31 %9,89010,36514:40:54
208.000.000.000.000.000.000.00 %00-
209.000.010.010.010.01-0.28-96.55 %11,5724,23914:59:09
210.000.010.010.010.01-0.46-97.87 %48,13215,96014:58:34
211.000.010.010.010.01-0.71-98.61 %31,1456,33415:12:04
212.000.000.000.000.000.000.00 %00-
213.000.000.000.000.000.000.00 %00-
214.000.010.010.010.01-2.17-99.54 %11,3309,20115:13:31
215.000.600.760.570.68-2.31-80.21 %7,10912,62115:12:53
216.001.561.771.441.665-2.24-60.87 %2,4957,72915:02:53
217.002.572.772.572.67-1.94-43.02 %2,14312,47615:11:29
218.000.000.000.000.000.000.00 %00-
219.004.554.774.674.66-1.99-29.88 %3609,77515:13:42
220.005.575.765.605.665-2.10-27.27 %1905,09714:57:04
221.006.586.766.836.67-1.72-20.12 %1,3169,27415:07:45
222.000.000.000.000.000.000.00 %00-
223.008.538.7810.098.655-0.14-1.37 %1410713:50:33

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 0.7349
(34.11%)
2.83M
CLROClearOne Inc
US$ 0.6596
(27.58%)
2.68M
ACONAclarion Inc
US$ 4.18
(24.78%)
607.79k
TNFATNF Pharmaceuticals Inc
US$ 0.5192
(24.18%)
1.2M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.085
(-40.64%)
1.63M
NVNINVNI Group Ltd
US$ 0.6538
(-35.27%)
3.61M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
VINCVincerx Inc
US$ 0.8883
(-18.50%)
106.75k
ARBBARB IOT Group Ltd
US$ 0.5501
(-15.63%)
703.48k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
NVDANVIDIA Corporation
US$ 124.60
(-0.26%)
7.04M
TRNRInteractive Strength Inc
US$ 2.80
(8.95%)
5.74M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

IWM Discussion

Ver más
Chartmaster Chartmaster 5 meses hace
KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!
👍️0
BigWickedDoji BigWickedDoji 6 meses hace
Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm
👍️0
Slim6 Slim6 6 meses hace
Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)
👍️0
Slim6 Slim6 6 meses hace
"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!
👍️0
Chartmaster Chartmaster 7 meses hace
CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy
👎️ 1
Jess070283 Jess070283 7 meses hace
Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
🥺 1
Chartmaster Chartmaster 7 meses hace
I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!
👍️0
stockanalyze stockanalyze 7 meses hace
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
👍️0
Slim6 Slim6 8 meses hace
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.
👍️0
Chartmaster Chartmaster 11 meses hace
BREAKOUT! I own 10 June calls making a grand per 1.00 move now!
👍️0
Chartmaster Chartmaster 11 meses hace
Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00
👎️ 1
Chartmaster Chartmaster 1 año hace
Breakaway Gapper!!! Weee!!!
👍️0
Chartmaster Chartmaster 1 año hace
It's breaking out this week! My June 210 calls at 6.54 now!
👍️0
Agoura Guy Agoura Guy 1 año hace
BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 año hace
Here's the breakout I been waiting for! I own 18 of the June 210 calls here!
👎️ 1
Chartmaster Chartmaster 1 año hace
Nope, she's breaking back above 200 today! target 320 eoy
👍️0
Agoura Guy Agoura Guy 1 año hace
ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!


👍️ 1 〽️ 1
Chartmaster Chartmaster 1 año hace
IWM is SURGING! My 18 calls are screaming here today! And so much more coming!
👍️0
Chartmaster Chartmaster 1 año hace
ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!
👍️0
Chartmaster Chartmaster 1 año hace
Added 5 June 210 calls today! target 320 by eoy
👍️0
Agoura Guy Agoura Guy 1 año hace
IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 año hace
Gaining wings and breaking out today!!! now 203
👍️0
Agoura Guy Agoura Guy 1 año hace
IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 1 año hace
IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 año hace
KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!
👍️0
Chartmaster Chartmaster 1 año hace
Bought 4 March 200 calls here today! target 320 by eoy, now 194.35
👍️0
headnorthw headnorthw 1 año hace
eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.
👍️0
Chartmaster Chartmaster 1 año hace
Bought 2 March 205 calls at 7.80 today!
👍️0
Chartmaster Chartmaster 1 año hace
Hot Trade! Buy March 200 calls at 4.55
👍️0
Monksdream Monksdream 2 años hace
IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high
👍️0
///M3 ///M3 2 años hace
Exiting iwm will watch for pullbacks
👍️0
///M3 ///M3 2 años hace
Russel up up and away
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Markets getting wiped out tomorrow buckle up $IWM
👍️0
tooltimetim tooltimetim 3 años hace
Holy ftd's batman
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Back up $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Headed back up now $IWM
👍️0
EyalCap EyalCap 3 años hace
https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Looking good higher and higher $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Blast off!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Next leg up starting next week $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Weeeeee new highs here soon!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Flying tomorrow!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Bought a boat load of calls going into next year $IWM
👍️0
///M3 ///M3 3 años hace
Sold 9 outta 10 them gonna just hold 1 long here
👍️0
///M3 ///M3 3 años hace
Loading loading 235 dec 31 calls here
👍️0
///M3 ///M3 3 años hace
Out iwm
👍️0
///M3 ///M3 3 años hace
I like iwm for bounce at this level
👍️0
///M3 ///M3 3 años hace
Exiting iwm
👍️0
///M3 ///M3 3 años hace
Grabbing a few iwm here
👍️0
///M3 ///M3 3 años hace
Out iwm that’s an insane jump thank you
👍️0

Su Consulta Reciente

Delayed Upgrade Clock