ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares US Technology ETF

iShares US Technology ETF (IYW)

141.93
-0.52
( -0.37% )
Actualizado: 09:06:40

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
132.0010.0011.5023.1010.750.000.00 %02-
133.009.1010.700.009.900.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.007.309.800.008.550.000.00 %00-
136.006.708.5023.707.600.000.00 %010-
137.006.107.300.006.700.000.00 %00-
138.005.507.000.006.250.000.00 %00-
139.004.806.3010.555.550.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.004.004.704.314.350.000.00 %02-
142.003.404.000.003.700.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.002.202.950.002.5750.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.001.602.3013.331.950.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.951.4014.721.1750.000.00 %05-
149.000.000.000.000.000.000.00 %00-
150.000.501.001.500.750.000.00 %041-
151.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
132.000.651.151.500.900.000.00 %020-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.351.651.351.000.000.00 %0470-
136.001.251.900.001.5750.000.00 %00-
137.001.702.301.702.000.000.00 %04-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.002.853.702.803.2750.4217.65 %12108:39:18
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.004.305.204.304.750.000.00 %01-
145.004.506.104.705.300.000.00 %0146-
146.005.506.604.706.050.000.00 %00-
147.005.507.403.206.450.000.00 %04-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.008.309.807.509.050.000.00 %0216-
151.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M
BefallenKnight BefallenKnight 2 minutos hace
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 2 minutos hace
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 2 minutos hace
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 2 minutos hace
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 2 minutos hace
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 2 minutos hace
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 2 minutos hace
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 2 minutos hace
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 3 minutos hace
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 3 minutos hace
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 4 minutos hace
That was an amazing money making machine.
stockrafter stockrafter 4 minutos hace
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 4 minutos hace
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 4 minutos hace
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 4 minutos hace
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 4 minutos hace
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 4 minutos hace
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 5 minutos hace
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 5 minutos hace
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 5 minutos hace
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 5 minutos hace
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 5 minutos hace
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 6 minutos hace
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 6 minutos hace
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW

Su Consulta Reciente

Delayed Upgrade Clock