SPDR S&P Bank KBE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SPDR S&P Bank (KBE)

56.29

0.10

(0.18%)

Cerrado 26 Febrero 3:00PM

Delayed by 15 minutes

56.29

0.00

(0.00%)

Fuera de horario: 6:47PM

Delayed by 15 minutes

KBE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
46.00	10.00	11.50	0.00	10.75	0.00	0.00 %	0	0	-
47.00	7.00	11.90	9.45	9.45	0.00	0.00 %	0	122	-
48.00	8.20	9.40	8.82	8.80	0.00	0.00 %	0	3	-
49.00	7.10	8.40	7.00	7.75	0.00	0.00 %	0	52	-
50.00	6.20	7.30	8.21	6.75	0.00	0.00 %	0	196	-
51.00	5.20	6.70	5.72	5.95	0.00	0.00 %	0	52	-
52.00	2.40	7.40	8.00	4.90	0.00	0.00 %	0	41	-
53.00	3.50	4.50	4.13	4.00	0.00	0.00 %	0	23	-
54.00	0.70	5.70	3.97	3.20	0.00	0.00 %	0	74	-
55.00	2.60	2.80	2.30	2.70	0.00	0.00 %	0	182	-
56.00	1.95	2.50	1.95	2.225	0.00	0.00 %	0	266	-
57.00	0.10	1.85	1.28	0.975	-0.17	-11.72 %	1	18	25/2/2025
58.00	0.05	2.35	0.98	1.20	0.08	8.89 %	7	467	25/2/2025
59.00	0.20	0.75	0.56	0.475	-0.04	-6.67 %	1	137	25/2/2025
60.00	0.30	1.00	0.35	0.65	-0.04	-10.26 %	17	506	25/2/2025
61.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	943	-
62.00	0.10	0.65	0.13	0.375	-0.02	-13.33 %	11	5,906	25/2/2025
63.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	367	-
64.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	97	-
65.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	109	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
46.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
47.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	82	-
48.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6,482	-
49.00	0.34	4.80	0.34	2.57	0.00	0.00 %	0	13	-
50.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	3,681	-
51.00	1.32	0.70	1.32	1.01	0.00	0.00 %	0	78	-
52.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	97	-
53.00	0.10	4.90	0.35	2.50	0.00	0.00 %	0	165	-
54.00	0.25	4.80	0.55	2.525	0.00	0.00 %	0	91	-
55.00	0.65	1.15	1.10	0.90	0.34	44.74 %	25	13,583	25/2/2025
56.00	0.35	5.30	1.18	2.825	0.00	0.00 %	0	1,429	-
57.00	1.45	1.65	1.55	1.55	0.00	0.00 %	0	284	-
58.00	2.00	2.15	1.45	2.075	0.00	0.00 %	0	87	-
59.00	1.10	6.10	3.20	3.60	0.45	16.36 %	5	306	25/2/2025
60.00	3.40	3.70	3.90	3.55	0.15	4.00 %	1	1,907	25/2/2025
61.00	2.60	7.60	2.92	5.10	0.00	0.00 %	0	31	-
62.00	3.60	8.60	3.60	6.10	0.00	0.00 %	0	4	-
63.00	4.90	9.80	4.96	7.35	0.00	0.00 %	0	1	-
64.00	5.80	10.70	0.00	8.25	0.00	0.00 %	0	0	-
65.00	6.10	11.10	9.70	8.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.21M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.34M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

midastouch017

midastouch017 3 minutos hace

For a publicly traded company, when the up-front amount
isn’t specified it’s reasonable to infer that it’s small,
probably $5M or less.

Louinjaxxx

Louinjaxxx 5 minutos hace

That's because the company is not sell the 4's. The company has no control over those doing the selling.

Nrdc92

Nrdc92 6 minutos hace

And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!

Shawonsarker84

Shawonsarker84 6 minutos hace

Bashers are way too overconfident seeing. 0003 today.

robinandthe7hoods

robinandthe7hoods 7 minutos hace

Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...

janice shell

janice shell 7 minutos hace

One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

janice shell

janice shell 8 minutos hace

One of the first articles, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

mick

mick 8 minutos hace

hi there, good morning, been doing business

Viewmont

Viewmont 9 minutos hace

$PRPH https://www.prophaselabs.com/

janice shell

janice shell 10 minutos hace

I wonder what the reaction will be tomorrow. And WHAT is it with those two male belly dancers?

clokisticking

clokisticking 11 minutos hace

Hey FAT FISH … Is that you doing that last trade red paint job ???

lodas

lodas 12 minutos hace

@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM

clokisticking

clokisticking 14 minutos hace

What a BS red paint job last trade … 1500 shares at .0011 for a grand total of $1.65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼

Nukemtiltheyglow

Nukemtiltheyglow 14 minutos hace

Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills?

NYBob

NYBob 15 minutos hace

MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

JoeForkeyBolo

JoeForkeyBolo 16 minutos hace

man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg

NYBob

NYBob 18 minutos hace

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

Sammy boy

Sammy boy 19 minutos hace

2 AH’s with multiple ID’s still talking to each other, LMFAO !

NYBob

NYBob 20 minutos hace

STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

dalesio_98

dalesio_98 20 minutos hace

New money98,

You respond to my question with a question. SMH LOL

Good luck to All!

handMMJ

handMMJ 21 minutos hace

NYBob

NYBob 22 minutos hace

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

blackcat

blackcat 23 minutos hace

yes- I did see that person.

4retire

4retire 24 minutos hace

Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA

ron_66271

ron_66271 27 minutos hace

Your Poor Math Skills are Your Problem.

Ron

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones