KraneShares Global Carbo... KRBN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) Opciones

KraneShares Global Carbon Strategy ETF (KRBN)

27.85

-0.20

( -0.71% )

Actualizado: 09:28:30

Delayed by 15 minutes

KRBN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
20.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
21.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
22.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
23.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
24.00	1.70	5.80	0.00	3.75	0.00	0.00 %	0	0	-
25.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
26.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
27.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
28.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	1	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
28.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
29.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
30.00	0.25	4.40	0.00	2.325	0.00	0.00 %	0	0	-
31.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
32.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
33.00	3.20	7.40	0.00	5.30	0.00	0.00 %	0	0	-
34.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
35.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
36.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
37.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

BottomBounce

BottomBounce 22 segundos hace

Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP

Twilson

Twilson 24 segundos hace

The housing bubble in 08-09?

ecmoney

ecmoney 44 segundos hace

I said I was buying at .99 cents

I have a new target.50 cents

Ec

DiscoverGold

DiscoverGold 1 minuto hace

#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl

BBANBOB

BBANBOB 2 minutos hace

Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK

nowwhat2

nowwhat2 2 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg

BottomBounce

BottomBounce 2 minutos hace

US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT

boobb2

boobb2 2 minutos hace

Well all the news about MCIC is doing nothing for the PPS ........

Timing101

Timing101 3 minutos hace

$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex

Babubd

Babubd 3 minutos hace

Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.

Jack_Bolander

Jack_Bolander 3 minutos hace

CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.

DiscoverGold

DiscoverGold 3 minutos hace

$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med

Semper Fi 88

Semper Fi 88 3 minutos hace

People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.

BottomBounce

BottomBounce 4 minutos hace

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

MJAM2020

MJAM2020 4 minutos hace

Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj

cntryjo

cntryjo 4 minutos hace

No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever

Biowatch

Biowatch 4 minutos hace

Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t

KarmaKing

KarmaKing 5 minutos hace

Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂

getmoreshares

getmoreshares 5 minutos hace

morning churn before the next leg up

fink

fink 5 minutos hace

I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings

sloppyjones

sloppyjones 5 minutos hace

Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

MrPuff

MrPuff 6 minutos hace

https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg

KraneShares Global Carbo...

WisdomTree Commodity Sec...

Ci Global Resource Corpo...

ATI Airtest Technologies

Proshares Merger Etf

Anglo American (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones