ProShares UltraShort Mid... MZZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Opciones

ProShares UltraShort MidCap400 (MZZ)

11.0922

0.4025

(3.77%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

11.0927

0.0005

(0.00%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

MZZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
2.00	8.40	10.30	0.00	9.35	0.00	0.00 %	0	0	-
3.00	7.80	9.20	0.00	8.50	0.00	0.00 %	0	0	-
4.00	6.40	8.00	0.00	7.20	0.00	0.00 %	0	0	-
5.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
6.00	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
7.00	3.70	4.30	0.00	4.00	0.00	0.00 %	0	0	-
8.00	2.95	3.20	0.00	3.075	0.00	0.00 %	0	0	-
9.00	1.10	2.45	0.00	1.775	0.00	0.00 %	0	0	-
10.00	0.80	1.30	0.00	1.05	0.00	0.00 %	0	0	-
11.00	0.30	0.80	0.00	0.55	0.00	0.00 %	0	0	-
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.35	1.45	0.00	0.90	0.00	0.00 %	0	0	-
12.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
13.00	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
14.00	1.85	3.30	0.00	2.575	0.00	0.00 %	0	0	-
15.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
16.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
17.00	5.20	6.20	0.00	5.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Penny Roger$

Penny Roger$ 11 años hace

$MZZ $MYY 16.70 and 43.59 appear to be bottoms. Other short ETF's on watch here as well. Nothing in stone but they look double bottomy.. MZZ MYY ETF ETC..

ProShares UltraShort Mid...

Camden Property

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones