T Rex 2X Long NFLX Daily... NFLU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) Opciones

T Rex 2X Long NFLX Daily Target ETF (NFLU)

35.28

-1.32

(-3.61%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

35.48

0.20

(0.57%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

NFLU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
29.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.80	6.20	11.60	5.00	0.00	0.00 %	0	1	-
32.00	3.00	5.20	12.00	4.10	0.00	0.00 %	0	0	-
33.00	2.30	4.70	4.17	3.50	0.00	0.00 %	0	2	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.60	2.80	2.50	2.20	-3.50	-58.33 %	20	5	07/3/2025
36.00	0.70	2.70	1.45	1.70	0.00	0.00 %	20	0	07/3/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.70	1.50	1.45	1.10	-1.25	-46.30 %	100	100	07/3/2025
39.00	0.05	1.60	5.70	0.825	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	1.50	4.40	0.775	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
32.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
33.00	0.55	2.45	0.91	1.50	0.00	0.00 %	0	0	-
34.00	0.60	2.80	1.80	1.70	0.00	0.00 %	4	0	07/3/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
38.00	3.10	4.60	1.25	3.85	0.00	0.00 %	0	2	-
39.00	3.50	5.80	1.93	4.65	0.00	0.00 %	0	0	-
40.00	4.20	6.60	1.95	5.40	0.00	0.00 %	0	21	-
41.00	5.00	7.40	1.90	6.20	0.00	0.00 %	0	1	-
42.00	5.90	8.30	6.00	7.10	0.00	0.00 %	0	2	-
43.00	7.40	8.60	1.95	8.00	0.00	0.00 %	0	20	-
44.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Monksdream

Monksdream 5 minutos hace

HRTX under $3
https://investorshub.advfn.com/uimage/uploads/2025/3/8/yhqvbIMG_5641.gif

Investor2014

Investor2014 6 minutos hace

As you probably realise, but can't help using as strawman argument..
I wonder why the Rett misstep didn’t deter the EMA from accepting the Anavex AD application?
A regulatory agency relates to the data for the indication under review, which is not Rett.

$9.56 is still a

nowwhat2

nowwhat2 6 minutos hace

Since everyone knows that it's going to go down, shouldn't that make for some fun ?

*Surveys show everone thinks it will drop.

.

Magnum7419

Magnum7419 7 minutos hace

Pls help us understand why so many positive posts about HUMBL?

BBANBOB

BBANBOB 7 minutos hace

That is whoring out pretty cheap imho

Monksdream

Monksdream 7 minutos hace

ENLV under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/jevomIMG_5640.gif

Edward

Edward 8 minutos hace

Yeah so. No kidding. Why would i care , i don't own it. Just posted.

That post was 3 weeeks ago.

What is your point. Is this supposed to mean anything.

ChanceVision

ChanceVision 8 minutos hace

Yeah , the tanks look good.

I noticed that they were painted recently. I believe that the largest ones width wise are Leaching Tanks. And, the taller ones on site are the Mineral Floatation Tanks if I'm not mistaken...

$AABB

krab

krab 8 minutos hace

With all FnF good news we should be sitting at $10 !!

trunkmonk

trunkmonk 8 minutos hace

what does that have to do with XRP? it was never meant for retail, its a token that will never be seen or held in wallet for most, its for transferring money around the world. POS exchanges are coming for Ripple will dominate that too. your petty points will mean nothing, have no impact on XRP, yet

glenn1919

glenn1919 9 minutos hace

GCTK.....HOTH.....ICON......ARBK.......PSTV..............................https://stockcharts.com/h-sc/ui?s=PSTV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 minutos hace

NNVC under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/emdwwIMG_5638.gif

gfp927z

gfp927z 10 minutos hace

Synopsis of Trump's 4 bankruptcies, by Marco Rubio -

>>> Rubio Campaign Press Release - The Four Times Donald Trump Has Declared Bankruptcy

February 26, 2016

Bankruptcy #1: The Trump Taj Mahal, 1991:

The first Trump-tied ban

I-Glow

I-Glow 10 minutos hace

Why are you posting about a 10x run on all of the Sharp tickers? But you never post any facts to support your 10x pumping theory - so it is just more pinkyland wishful thinking.

So that makes you the 🤡.

IG

Edward

Edward 11 minutos hace

glenn1919

glenn1919 12 minutos hace

GCTK..................................................https://stockcharts.com/h-sc/ui?s=GCTK&p=W&b=5&g=0&id=p86431144783

$7.00 or Nothing

$7.00 or Nothing 12 minutos hace

I would not say that.

I think when elite asks for a bigger quota they need to coordinate with the api supplier and submit requests that will be synchronized.

This will fix itself as we go.

Magnum7419

Magnum7419 12 minutos hace

Guessing 10 billion or more like HUMBL who would buy that pos now lol

Monksdream

Monksdream 12 minutos hace

IRWD under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/emdwwIMG_5638.gif

Value_Investor

Value_Investor 12 minutos hace

Why this REPEATED Big-R/S garbage stock could stay at the OTC Current-Information-tier for so long, instead of Be Delisted to the Expert-Market ? The latest filing was only as of 03/11/2019 and since then No Any Filing At All !

GIANT EXPERT-Market RISKS Warning! This Pos Scam

conix

conix 12 minutos hace

No need for me to attack your personality. Those who know you are probably much better at that than moi.

My MOS was 14D. 2LT to CPT.

Weapon System; IHawk

Magnum7419

Magnum7419 14 minutos hace

But why?...........this is nonsense...but I will play along........Finra needs to be paid correct........and then he PreC has to be published correct?

zab

zab 14 minutos hace

Supreme Court Justice Amy Coney Barrett is a DEI appointment

T Rex 2X Long NFLX Daily...

Datable Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones