ProShares UltraShort Tec... REW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraShort Technology New (REW)
ProShares UltraShort Technology New (REW) Opciones

ProShares UltraShort Technology New (REW)

11.81

0.13

( 1.11% )

Actualizado: 08:32:46

Delayed by 15 minutes

REW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
3.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-
4.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
5.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
6.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
7.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
8.00	1.25	5.70	0.00	3.475	0.00	0.00 %	0	0	-
9.00	0.05	4.80	1.23	2.425	0.00	0.00 %	0	5	-
10.00	1.20	2.85	1.10	2.025	0.00	0.00 %	0	25	-
11.00	0.05	2.75	0.50	1.40	0.00	0.00 %	0	16	-
12.00	0.15	2.95	0.20	1.55	0.00	0.00 %	0	3	-
13.00	0.22	2.65	0.22	1.435	0.00	0.00 %	0	0	-
14.00	0.10	0.90	0.00	0.50	0.00	0.00 %	0	0	-
15.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.11	1.00	0.11	0.555	0.00	0.00 %	0	10	-
18.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
3.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
9.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
10.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	1.80	0.00	1.10	0.00	0.00 %	0	0	-
13.00	1.20	2.65	0.00	1.925	0.00	0.00 %	0	0	-
14.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
15.00	2.25	4.90	0.00	3.575	0.00	0.00 %	0	0	-
16.00	2.10	6.90	0.00	4.50	0.00	0.00 %	0	0	-
17.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
18.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.1771 (0.00%)	223.68M
BTOGBit Origin Ltd	US$ 0.28 (0.00%)	59.9M
FAMIFarmmi Inc	US$ 0.2286 (0.00%)	49.67M
PSTVPlus Therapeutics Inc	US$ 1.44 (0.00%)	35.19M
ICONIcon Energy Corporation	US$ 0.145 (0.00%)	30.36M

CometNebula81

CometNebula81 3 minutos hace

maybe send it back?

Steady_T

Steady_T 3 minutos hace

You keep pushing that story and I think you are just plain wrong.

We will see soon enough which way things work out.

I am curious as to why you feel so strongly about that and keep reposting that narrative.

gt1217

gt1217 4 minutos hace

I see that but that might not be a complete list of all attendees

81vette

81vette 4 minutos hace

Astronomical potential here with 1.2billion backing,greed says 100 pps

The Whale

The Whale 4 minutos hace

I don't buy trash.

Loser!

Trooperstocks

Trooperstocks 4 minutos hace

$ONAR .07's about to go! Thin to .10+ www.onar.com

midas716

midas716 4 minutos hace

You're just not getting it. 120m dumped in last several months with more incoming. Where do you think all those shares are sitting for sale? 1.00? 🤣 News will come, all fluff like usual, but by the time peeps have to eat through all those shares, and even more company share dilution, to brin

peanutz

peanutz 4 minutos hace

Is it possible this rises from the ashes ?

Trooperstocks

Trooperstocks 4 minutos hace

$ONAR .07's about to go! Thin to .10+ www.onar.com

Budman33

Budman33 4 minutos hace

Great low volume this morning but trading at 143. This thing is primed to explode. Nothing going on ran to .07, but fell apart. Wishing to finally put this in the bank.

don estaban

don estaban 4 minutos hace

I wonder who painted this morning lol

stolles8

stolles8 4 minutos hace

Updates and get the audit done…then let’s get there and stay over that and apply for otcqb…or we lose our money. One will happen 😂

prototype_101

prototype_101 4 minutos hace

the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's!!

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in

Paulie Pennies

Paulie Pennies 4 minutos hace

Reasonable people can certainly disagree the problem here is the things that they have control over they're not doing huge red flag why does it still say on OTC markets that we are a hemp company why don't we know who the majority shareholder is why has the company been in default since November wit

JPetroInc

JPetroInc 5 minutos hace

Moon Equity Holdings Corp website

https://x.com/MoonEquity/status/1890442563758305494

imagizer.imageshack.com/v2/1600x1200q70/922/c1lubO.jpg

Moon Equity Holdings Corp. website is shut down

https://moonequityholdingscorp.com/

Magnum7419

Magnum7419 5 minutos hace

who here can disagree the sp will be .004 in the near future?

factually based on data ?

DCorleone

DCorleone 5 minutos hace

$10.00 a Share for NXPL..... Too funny!

DiscoverGold

DiscoverGold 5 minutos hace

$OIL $XLE $BPENER - Unwinding...
By: Sahara | March 7, 2025

• $OIL $XLE $BPENER - Unwinding

There have been Buy & Sell Signals along the way, yet while under the Kosh I find it better to stand aside until I see a reason to enter...

pbs.twimg.c

peafunke

peafunke 5 minutos hace

I noticed it this morning. But could have been earlier. Bloomberg+ and Bloomberg Originals. Nice

mikepgator

mikepgator 5 minutos hace

Profitable and growing quickly, margins will increase with economiy of scale.

uranium-pinto-beans

uranium-pinto-beans 5 minutos hace

TrendTrade2016

TrendTrade2016 5 minutos hace

MODV READY BUST OUT

The_Gman

The_Gman 5 minutos hace

President's Public Schedule
Schedule updates at midnight Eastern Time, or when pushed out via social media, whichever is earlier. Calendar maintained in U.S
https://rollcall.com/factbase/trump/topic/calendar/.
Friday, March 7 2025

9:00 AM
In-Town Pool Call

Dead On Arrival

Dead On Arrival 6 minutos hace

Your last words are frightening. Did they ever have partners ? The only phones ringing off the hook were from collection agencies. How do they raise money at these anemic levels. Again a competent COO would have done a PP when the stock was in record territory. We had two buffoons who could only rai

i_like_bb_stock

i_like_bb_stock 6 minutos hace

$VSEE @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

ProShares UltraShort Tec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones