ProShares Russell 2000 D... SMDV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Russell 2000 Dividend Growers ETF (SMDV)
ProShares Russell 2000 Dividend Growers ETF (SMDV) Opciones

ProShares Russell 2000 Dividend Growers ETF (SMDV)

69.275

-0.195

(-0.28%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

69.275

0.00

(0.00%)

Fuera de horario: 3:14PM

Delayed by 15 minutes

SMDV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
59.00	5.00	11.00	0.00	8.00	0.00	0.00 %	0	0	-
60.00	5.00	10.00	4.20	7.50	0.00	0.00 %	0	1	-
61.00	4.00	9.00	6.00	6.50	0.00	0.00 %	0	10	-
62.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
63.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	8	-
64.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	1	-
65.00	4.29	4.29	4.29	4.29	0.00	0.00 %	0	30	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	3	-
68.00	1.28	1.28	1.28	1.28	0.00	0.00 %	0	1	-
69.00	0.05	1.30	3.28	0.675	0.00	0.00 %	0	0	-
70.00	0.05	0.60	0.85	0.325	0.00	0.00 %	0	2	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	44	-
74.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.87	1.87	1.87	1.87	0.00	0.00 %	0	1	-
76.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.20	5.50	0.00	2.85	0.00	0.00 %	0	0	-
75.00	1.00	6.50	0.00	3.75	0.00	0.00 %	0	0	-
76.00	2.00	7.50	0.00	4.75	0.00	0.00 %	0	0	-
77.00	3.00	8.50	0.00	5.75	0.00	0.00 %	0	0	-
78.00	4.00	10.00	0.00	7.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

100lbStriper

100lbStriper 4 minutos hace

yes, i agree. it just goes to show how incompetent, and, or malicious they can be without being held liable for their actions. i posted that just for all to see, or should i say, remember what and who we are dealing with.

nowwhat2

nowwhat2 5 minutos hace

He knows how to golf the ball.

glenn1919

glenn1919 5 minutos hace

ptpi.....glc....edbl...................................https://www.stockscores.com/charts/charts/?ticker=ptpi

Stockman1010101

Stockman1010101 6 minutos hace

I agree with you for tomorrow and I think we are going to $10 by next week. Shorts permitting.

GLTA

newmedman

newmedman 6 minutos hace

Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

jbog

jbog 7 minutos hace

OT

Let's take a political break and Listen to a 82 year old guy who's still got it. Can't hit the notes anymore but I'm sure your memory will fill in the gaps

https://www.youtube.com/watch?v=iu4aedISw6g

againstallodds

againstallodds 7 minutos hace

You’ve been waiting since 2021

Why isn’t anything happening ?

Wash - Rince - Repeat

https://investorshub.advfn.com/uimage/uploads/2025/2/17/cfbhkIMG_0305.jpeg

DiscoverGold

DiscoverGold 8 minutos hace

Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading

BullNBear52

BullNBear52 9 minutos hace

That did not require a passport in 2009.
https://www.cbp.gov/travel/us-citizens/western-hemisphere-travel-initiative/faqs#:~:text=Passport%20Card%3B,NEXUS%2C%20SENTRI%20or%20FAST)%3B

linkvest

linkvest 9 minutos hace

That is why you have so much patience Misterfishman... Growing up on S.t Croix island... Laid back, wonderful and beautiful Caribbean culture... I bet you miss it I would think.

DiscoverGold

DiscoverGold 9 minutos hace

Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading

BBANBOB

BBANBOB 9 minutos hace

NOPEY that is my shoulder where my ribs have not grown together yet and I hate to hear it gives me the creeps

Vancmike

Vancmike 10 minutos hace

Unfortunately the German market didn't hang on to FNMA gains today.

HOD $7.23, Closed at $7.09 US dollar equivalent.

Jetmek_03052

Jetmek_03052 10 minutos hace

That’s BS!

However, at the end of 2020, when the contract ended, Netlist demanded a higher royalty than before, and Samsung Electronics refused to renew the contract, amplifying the conflict.

That’s not accurate at all.

Bngo

Bngo 11 minutos hace

ELTP will continue to rocket upward like two years ago.

style="font-size: 1em"Imagine what ELTP's price per share could be soon...

Elite's stock price was in the
$0.03 - $0.05 range until
Adderal IR ($400 million market) & Adderall style="font-s

jog49

jog49 11 minutos hace

With things as they are currently, there is a cap, IMO. What is it? I don't know but it's not too drastically above where we are now. In conservatorship, we are range bound and will remain inside the fences.

BBANBOB

BBANBOB 11 minutos hace

No sir I really don't since as long as it stayed low and allowed me to get how many I wanted, I am 100% fine with it now
I have been here at .04 and here at .25 and since .25 have increased my holding 10 fold

Buffet

""I DO NOT BUY THINGS for what they are

fink

fink 12 minutos hace

Nice close.
I'll take 6 any day

DiscoverGold

DiscoverGold 12 minutos hace

Silver Struggles at Resistance After Bearish Reversal Signal
By: Bruce Powers | February 17, 2025

• Silver reversed after hitting $33.39, forming a bearish shooting star. While long-term trends remain bullish, short-term resistance may limit the upside in the near term.

fuagf

fuagf 12 minutos hace

Duh, no, the articles are simply information not predictive as you make out they are. And that aside, Trump has managed to manage and avoid serious accountability on much wrong doing in his last 50 years. You and the rest of us all know that.

"Doesn’t matter a snit how much trump c

arizona1

arizona1 13 minutos hace

[yt]P7-GBkFoeIU[/yt]

trunkmonk

trunkmonk 13 minutos hace

Time for SCOTUS to make a ruling on allowing Legitimate Audits, with no interference from such things as flunky or drunky political Judges.

DiscoverGold

DiscoverGold 14 minutos hace

Natural Gas Pulls Back After Rally, Eyes Key Support Levels
By: Bruce Powers | February 17, 2025

• After reaching $3.80, natural gas pulled back, testing the 50-Day MA. The market remains bullish, but further retracement toward key support is possible.

Natu

ProShares Russell 2000 D...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones