ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

25.85
-2.34
( -8.30% )
Actualizado: 10:10:55

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.004.357.057.305.700.000.00 %0131-
21.504.256.505.215.375-1.20-18.72 %28409:53:01
22.003.854.405.154.125-2.16-29.55 %248910:12:19
22.503.405.505.274.450.000.00 %0207-
23.002.923.103.153.01-1.55-32.98 %322410:59:24
23.502.582.883.002.73-1.25-29.41 %1746810:56:32
24.002.152.442.652.295-1.18-30.81 %4831910:40:14
24.501.832.022.451.925-0.60-19.67 %715110:30:14
25.001.541.651.651.595-1.78-51.90 %5527211:10:34
25.501.281.501.541.39-1.17-43.17 %2414910:47:45
26.001.051.321.101.185-1.65-60.00 %1,21040911:10:48
26.500.770.971.560.87-0.56-26.42 %7425910:15:43
27.000.640.790.740.715-1.49-66.82 %64483811:10:55
28.000.450.520.500.485-1.15-69.70 %24059711:10:45
29.000.310.500.370.405-0.93-71.54 %1381,72210:50:03
30.000.200.230.280.215-0.67-70.53 %24368011:04:15
31.000.090.160.160.125-0.54-77.14 %4727510:46:19
32.000.080.110.180.095-0.28-60.87 %916009:32:44
33.000.070.100.130.085-0.25-65.79 %78110:23:36
34.000.600.250.600.4250.000.00 %075-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.000.030.050.030.04-0.02-40.00 %2828310:51:20
21.500.060.070.080.0650.0233.33 %715409:11:36
22.000.060.090.070.075-0.02-22.22 %1818909:54:34
22.500.100.150.120.1250.000.00 %1620910:51:26
23.000.160.200.150.18-0.02-11.76 %5571810:34:00
23.500.250.480.230.3650.029.52 %602,21911:03:40
24.000.380.470.360.4250.039.09 %6840011:01:40
24.500.530.610.580.570.1845.00 %9124710:50:09
25.000.730.910.850.820.4297.67 %60389811:08:58
25.500.941.080.901.010.2130.43 %25537711:06:55
26.001.141.331.091.235-0.11-9.17 %5356611:03:29
26.501.481.711.501.5950.117.91 %241,41310:46:07
27.001.771.941.851.8550.3523.33 %54194210:52:35
28.002.562.682.402.620.4925.65 %48863110:46:04
29.003.353.553.233.450.6826.67 %7909:26:46
30.004.254.454.284.350.8324.06 %53211:09:35
31.004.705.354.605.0250.000.00 %022-
32.005.306.803.806.050.000.00 %016-
33.005.807.907.506.851.7029.31 %102709:06:10
34.006.758.757.557.752.1539.81 %1308:30:56

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 5.07
(114.83%)
92.41M
VSTEVast Renewable Ltd
US$ 0.696399
(39.31%)
169.31M
OPRXOptimizeRx Corporation
US$ 5.76
(39.13%)
14.17M
GRPNGroupon Inc
US$ 13.59
(39.10%)
6.1M
STISolidion Technology Inc
US$ 0.1685
(33.62%)
486.58M
APDNApplied DNA Sciences Inc
US$ 0.0694
(-52.79%)
14.98M
ZYXIZynex Inc
US$ 3.5001
(-50.00%)
1.38M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0498
(-40.71%)
43.13M
SMSISmith Micro Software Inc
US$ 0.6427
(-40.21%)
1.07M
STISolidion Technology Inc
US$ 0.169
(34.02%)
408.49M
VSTEVast Renewable Ltd
US$ 0.6979
(39.61%)
159.8M
NVDANVIDIA Corporation
US$ 115.145
(5.87%)
144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.015
(13.97%)
134.62M
AREBAmerican Rebel Holdings Inc
US$ 0.4001
(31.66%)
92.76M

SOXS Discussion

Ver más
Yann18 Yann18 4 meses hace
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 5 meses hace
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 5 meses hace
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 6 meses hace
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 6 meses hace
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 6 meses hace
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 6 meses hace
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 6 meses hace
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 10 meses hace
New 52w low today…
👍️0
trunkmonk trunkmonk 11 meses hace
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 11 meses hace
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 años hace
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 años hace
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 años hace
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 años hace
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 años hace
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 años hace
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 años hace
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 años hace
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 años hace
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 años hace
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 años hace
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 años hace
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 años hace
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 años hace
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 años hace
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 años hace
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 años hace
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 años hace
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 años hace
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 2 años hace
Killing In The Name!
👍️0
weedtrader420 weedtrader420 2 años hace
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 2 años hace
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 2 años hace
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 2 años hace
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 2 años hace
Red Storm Indeed
👍️0
weedtrader420 weedtrader420 2 años hace
WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha
👍️0