ProShares S&P 500 ExTech... SPXT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) Opciones

ProShares S&P 500 ExTechnology ETF (SPXT)

92.8803

-1.50

(-1.59%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

92.8803

0.00

(0.00%)

Fuera de horario: 3:15PM

Delayed by 15 minutes

SPXT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
91.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
92.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
93.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
91.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
95.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
96.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
97.00	2.05	6.60	0.00	4.325	0.00	0.00 %	0	0	-
98.00	2.90	7.60	0.00	5.25	0.00	0.00 %	0	0	-
99.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
100.00	4.90	9.60	0.00	7.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

newmedman

newmedman 4 minutos hace

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell 5 minutos hace

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ 5 minutos hace

BDEZ

BDEZ 5 minutos hace

Exactly, Communists...

BDEZ

BDEZ 6 minutos hace

janice shell

janice shell 10 minutos hace

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento 12 minutos hace

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell 13 minutos hace

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 15 minutos hace

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 16 minutos hace

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 17 minutos hace

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 17 minutos hace

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 17 minutos hace

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 18 minutos hace

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 20 minutos hace

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 20 minutos hace

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 21 minutos hace

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 22 minutos hace

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 23 minutos hace

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 23 minutos hace

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 23 minutos hace

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 24 minutos hace

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 25 minutos hace

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 25 minutos hace

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

ProShares S&P 500 ExTech...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones