Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
564.00 | 10.66 | 10.75 | 10.79 | 10.705 | -10.21 | -48.62 % | 406 | 45 | 10:23:12 |
565.00 | 9.72 | 9.82 | 9.38 | 9.77 | -4.96 | -34.59 % | 325 | 124 | 10:26:29 |
566.00 | 8.81 | 8.88 | 8.90 | 8.845 | -2.92 | -24.70 % | 434 | 90 | 10:29:17 |
567.00 | 7.92 | 7.98 | 8.26 | 7.95 | -3.19 | -27.86 % | 454 | 478 | 10:29:41 |
568.00 | 7.05 | 7.11 | 7.17 | 7.08 | -4.07 | -36.21 % | 704 | 96 | 10:30:14 |
569.00 | 6.22 | 6.27 | 6.54 | 6.245 | -2.47 | -27.41 % | 900 | 111 | 10:29:44 |
570.00 | 5.42 | 5.47 | 5.47 | 5.445 | -4.17 | -43.26 % | 2,305 | 516 | 10:30:46 |
571.00 | 4.68 | 4.72 | 4.80 | 4.70 | -3.55 | -42.51 % | 2,203 | 151 | 10:30:13 |
572.00 | 3.99 | 4.02 | 4.01 | 4.005 | -4.21 | -51.22 % | 2,477 | 549 | 10:30:40 |
573.00 | 3.34 | 3.37 | 3.34 | 3.355 | -4.16 | -55.47 % | 5,709 | 1,191 | 10:30:46 |
574.00 | 2.77 | 2.79 | 2.77 | 2.78 | -3.97 | -58.90 % | 10,374 | 2,288 | 10:30:48 |
575.00 | 2.26 | 2.28 | 2.28 | 2.27 | -3.72 | -62.00 % | 27,243 | 2,425 | 10:30:44 |
576.00 | 1.82 | 1.84 | 1.83 | 1.83 | -3.52 | -65.79 % | 41,354 | 3,110 | 10:30:46 |
577.00 | 1.45 | 1.46 | 1.47 | 1.455 | -3.23 | -68.72 % | 81,717 | 5,015 | 10:30:40 |
578.00 | 1.14 | 1.15 | 1.15 | 1.145 | -2.95 | -71.95 % | 82,452 | 4,094 | 10:30:41 |
579.00 | 0.89 | 0.90 | 0.89 | 0.895 | -2.69 | -75.14 % | 73,326 | 4,415 | 10:30:47 |
580.00 | 0.68 | 0.69 | 0.68 | 0.685 | -2.32 | -77.33 % | 103,523 | 11,056 | 10:30:47 |
581.00 | 0.52 | 0.53 | 0.53 | 0.525 | -1.99 | -78.97 % | 43,381 | 8,324 | 10:30:46 |
582.00 | 0.40 | 0.41 | 0.39 | 0.405 | -1.73 | -81.60 % | 59,612 | 7,777 | 10:30:45 |
583.00 | 0.30 | 0.31 | 0.31 | 0.305 | -1.44 | -82.29 % | 39,935 | 8,988 | 10:30:45 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
564.00 | 0.27 | 0.28 | 0.27 | 0.275 | 0.00 | 0.00 % | 11,371 | 7,022 | 10:30:44 |
565.00 | 0.34 | 0.35 | 0.35 | 0.345 | 0.04 | 12.90 % | 66,326 | 19,298 | 10:30:45 |
566.00 | 0.42 | 0.43 | 0.42 | 0.425 | 0.04 | 10.53 % | 31,969 | 3,766 | 10:30:47 |
567.00 | 0.52 | 0.53 | 0.53 | 0.525 | 0.05 | 10.42 % | 21,679 | 3,265 | 10:30:45 |
568.00 | 0.65 | 0.66 | 0.66 | 0.655 | 0.08 | 13.79 % | 32,479 | 3,903 | 10:30:47 |
569.00 | 0.82 | 0.83 | 0.81 | 0.825 | 0.12 | 17.39 % | 40,893 | 4,187 | 10:30:45 |
570.00 | 1.02 | 1.03 | 1.03 | 1.025 | 0.20 | 24.10 % | 98,522 | 23,417 | 10:30:48 |
571.00 | 1.26 | 1.27 | 1.25 | 1.265 | 0.27 | 27.55 % | 40,016 | 4,777 | 10:30:39 |
572.00 | 1.56 | 1.58 | 1.57 | 1.57 | 0.39 | 33.05 % | 64,267 | 9,396 | 10:30:48 |
573.00 | 1.92 | 1.94 | 1.92 | 1.93 | 0.50 | 35.21 % | 46,614 | 5,057 | 10:30:48 |
574.00 | 2.34 | 2.35 | 2.35 | 2.345 | 0.71 | 43.29 % | 80,176 | 4,531 | 10:30:44 |
575.00 | 2.83 | 2.85 | 2.83 | 2.84 | 0.84 | 42.21 % | 119,433 | 14,269 | 10:30:47 |
576.00 | 3.39 | 3.41 | 3.40 | 3.40 | 1.15 | 51.11 % | 93,045 | 4,006 | 10:30:31 |
577.00 | 4.01 | 4.04 | 4.03 | 4.025 | 1.42 | 54.41 % | 80,774 | 5,421 | 10:30:32 |
578.00 | 4.70 | 4.74 | 4.70 | 4.72 | 1.64 | 53.59 % | 51,448 | 5,076 | 10:30:48 |
579.00 | 5.44 | 5.49 | 5.45 | 5.465 | 2.00 | 57.97 % | 18,722 | 3,477 | 10:30:44 |
580.00 | 6.24 | 6.30 | 6.20 | 6.27 | 2.18 | 54.23 % | 12,838 | 10,505 | 10:30:29 |
581.00 | 7.08 | 7.14 | 7.07 | 7.11 | 2.69 | 61.42 % | 4,513 | 2,915 | 10:30:25 |
582.00 | 7.93 | 8.02 | 7.94 | 7.975 | 3.24 | 68.94 % | 3,020 | 2,904 | 10:30:05 |
583.00 | 8.83 | 8.93 | 8.55 | 8.88 | 3.07 | 56.02 % | 1,927 | 3,592 | 10:29:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones