ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
574.41
-2.45
( -0.42% )
Actualizado: 10:30:48

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
564.0010.6610.7510.7910.705-10.21-48.62 %4064510:23:12
565.009.729.829.389.77-4.96-34.59 %32512410:26:29
566.008.818.888.908.845-2.92-24.70 %4349010:29:17
567.007.927.988.267.95-3.19-27.86 %45447810:29:41
568.007.057.117.177.08-4.07-36.21 %7049610:30:14
569.006.226.276.546.245-2.47-27.41 %90011110:29:44
570.005.425.475.475.445-4.17-43.26 %2,30551610:30:46
571.004.684.724.804.70-3.55-42.51 %2,20315110:30:13
572.003.994.024.014.005-4.21-51.22 %2,47754910:30:40
573.003.343.373.343.355-4.16-55.47 %5,7091,19110:30:46
574.002.772.792.772.78-3.97-58.90 %10,3742,28810:30:48
575.002.262.282.282.27-3.72-62.00 %27,2432,42510:30:44
576.001.821.841.831.83-3.52-65.79 %41,3543,11010:30:46
577.001.451.461.471.455-3.23-68.72 %81,7175,01510:30:40
578.001.141.151.151.145-2.95-71.95 %82,4524,09410:30:41
579.000.890.900.890.895-2.69-75.14 %73,3264,41510:30:47
580.000.680.690.680.685-2.32-77.33 %103,52311,05610:30:47
581.000.520.530.530.525-1.99-78.97 %43,3818,32410:30:46
582.000.400.410.390.405-1.73-81.60 %59,6127,77710:30:45
583.000.300.310.310.305-1.44-82.29 %39,9358,98810:30:45

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
564.000.270.280.270.2750.000.00 %11,3717,02210:30:44
565.000.340.350.350.3450.0412.90 %66,32619,29810:30:45
566.000.420.430.420.4250.0410.53 %31,9693,76610:30:47
567.000.520.530.530.5250.0510.42 %21,6793,26510:30:45
568.000.650.660.660.6550.0813.79 %32,4793,90310:30:47
569.000.820.830.810.8250.1217.39 %40,8934,18710:30:45
570.001.021.031.031.0250.2024.10 %98,52223,41710:30:48
571.001.261.271.251.2650.2727.55 %40,0164,77710:30:39
572.001.561.581.571.570.3933.05 %64,2679,39610:30:48
573.001.921.941.921.930.5035.21 %46,6145,05710:30:48
574.002.342.352.352.3450.7143.29 %80,1764,53110:30:44
575.002.832.852.832.840.8442.21 %119,43314,26910:30:47
576.003.393.413.403.401.1551.11 %93,0454,00610:30:31
577.004.014.044.034.0251.4254.41 %80,7745,42110:30:32
578.004.704.744.704.721.6453.59 %51,4485,07610:30:48
579.005.445.495.455.4652.0057.97 %18,7223,47710:30:44
580.006.246.306.206.272.1854.23 %12,83810,50510:30:29
581.007.087.147.077.112.6961.42 %4,5132,91510:30:25
582.007.938.027.947.9753.2468.94 %3,0202,90410:30:05
583.008.838.938.558.883.0756.02 %1,9273,59210:29:44

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GVVisionary Holdings Inc
US$ 2.325
(80.23%)
105.58M
CMRXChimerix Inc
US$ 8.425
(69.86%)
102.12M
CDXCChromaDex Corporation
US$ 8.899
(58.91%)
11.89M
ARBBARB IOT Group Ltd
US$ 0.8019
(54.21%)
63.29M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.72M
CUTRCutera Inc
US$ 0.1699
(-45.96%)
6.74M
LBGJLi Bang International Corporation Inc
US$ 1.27
(-36.50%)
174.45k
XCURExicure Inc
US$ 10.00
(-29.97%)
81.37k
CLEUChina Liberal Education Holdings Ltd
US$ 2.76
(-23.12%)
186.97k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.0579
(16.27%)
115.14M
NVDANVIDIA Corporation
US$ 115.23
(-0.66%)
114.5M
GVVisionary Holdings Inc
US$ 2.325
(80.23%)
109.03M
CMRXChimerix Inc
US$ 8.425
(69.86%)
103.36M
SLXNSilexion Therapeutics Corporation
US$ 1.38
(24.32%)
76.19M

SPY Discussion

Ver más
ducci1 ducci1 12 minutos hace
Nice VIX Wedge 5 min ---goin into 9;30 ----LITS VIX Pivot at 23.85 ??
👍️0
Doubledown75 Doubledown75 2 horas hace
Watch forex gonna be some swings in the currencies. I don't have an account but some of you might.
Good luck
👍️0
a8373501 a8373501 3 horas hace
It's green green day today!
👍️0
Doubledown75 Doubledown75 4 horas hace
Anyways watching DXY and SPY
Same pattern for a few days now. Normally they were inverse 
Changed direction
👍️0
Doubledown75 Doubledown75 5 horas hace
Maybe 
Something got to give 
Too much corruption
👍️0
ducci1 ducci1 8 horas hace
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
👍️0
ducci1 ducci1 8 horas hace
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
👍️0
ducci1 ducci1 9 horas hace
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
👍️0
2H2 2H2 16 horas hace
You’re going to regret this son.
👍️0
price_and_volume price_and_volume 17 horas hace
$SPY "blood-in-the-streets" a hair's breadth away...

Not quite there, but 30d RSI tagging 40 used to be that "level" during corrective selloffs...

Dozens of other useful indicators for those who roll that way.

We never know, and puts have been paying, albeit grudgingly (was hoping for more).

Scaling-in to calls lower wouldn't be out-of-line imo, tho I'd personally benefit from greater downside & hope to get it.

Pick yer spots, take yer shots.

GLTA
👍️0
spartex spartex 20 horas hace
Your post said nothing about tariffs in Dec. Just about the market pump.
👍️0
Tootall7 Tootall7 22 horas hace
S&P going green by the end of the day??  Never into anything is possible looks like to me.
👍️0
Tootall7 Tootall7 23 horas hace
Looks like things are reversing unless it's a fake out
👍️0
GeeDaMan GeeDaMan 23 horas hace
The VIX looks like it wants to go for another run up . We getting more volatile today?? Sub 570?
👍️0
Doubledown75 Doubledown75 23 horas hace
Hey neb:) 
How you been man?
Yes I remember 
Great call 
Mag7 was used as collateral.....banks may have trouble here, the kind where aunt MARG calls:)
👍️0
Nebuchadnezzar Nebuchadnezzar 23 horas hace
remember what I said...................

about Trump and Tariffs ;)


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510923
👍️0
Doubledown75 Doubledown75 1 día hace
Trump says he is going to "tell it like it is" and I say good. Bring back free market capitalism. Should have never been too big too fail or too big too jail. QE and MMT should have never happened either.
Spy maybe test 540 at the least in my opinion.
Good luck
👍️0
masterofdisaster masterofdisaster 1 día hace
Short every pop
👍️0
Doubledown75 Doubledown75 1 día hace
Wen circuit breaker
👍️0
masterofdisaster masterofdisaster 1 día hace
Wen rug pull
👍️0
makinezmoney makinezmoney 1 día hace
$SPY: Going to 6600..... pre Election levels.

And then lower.............. Make America Grotesque Again, Trumpiesssss

👍️0
makinezmoney makinezmoney 1 día hace
$SPY: Its actually Cantor Fitzgerald....... not Goldman Sachs.


Now that Howard Lutnick is Commerce Secretary...... he pulls the strings on when Options Contracts are front run ahead of when
Douche Twat Trump speaks.
The previous term was owned by Goldman Sachs but now that DumbFukk Trump has implanted is operative in Lutnik, he gets a bigger
rake when the train comes home.


GO $SPY
👍️0
Tootall7 Tootall7 1 día hace
Looks like we could see 5797 or below today 
👍️0
ducci1 ducci1 1 día hace
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
👍️0
ducci1 ducci1 2 días hace
Ditto!! Would be great! ( Here Gittmo Lots mty Beds )
👍 1
Doubledown75 Doubledown75 2 días hace
Might not be very ez to make money. Tariffs without taxes will be very nice. Instead of prison for all these usaid money laundering abusers, let's just deport them to some third world shit hole, like say London lol
Great day
Go SPY
👍️0
ducci1 ducci1 2 días hace
SPX closed just above Falling Channel Lower T/L (5848) on bounce ----Next T/L waaay down there----may be heading SPX Daily 200 SMA ???
👍️0
makinezmoney makinezmoney 2 días hace
$SPY: Sounds great......... more avian-flu chickens and eggs

For all the MAGA'ts out there to feast on........... why not.

Should be less of an electorate base when 2028 comes around to count on.


GO $SPY
👍️0
ducci1 ducci1 2 días hace
Out 582C 1..54! 4 Bagger! VIx Flipper EOD!! Tks Boys !! Hit Both closes ----Come to Papa Ducci ~~YaHOOO !!
👍️0
makinezmoney makinezmoney 2 días hace
$SPY: DumbFukk Trump RUGpull in the AM................

I see massive buying on the 3/7 wkly $SPY $600 calls....... now at $0.80


Loaddddddddddddddddd uppppppppppppp..................


This BiPOLAR turd is gonna do another RugPull....... cuz he does whatever Goldman Sacks hacks tell him to do and now
that they are in position, the rip is ready to play out.

Only the 5th time since he came into office that he's done it.... milk it while he can and add to the coffers.


GO $SPY
👍️0
ducci1 ducci1 2 días hace
Come on Vix Drop!!
👍️0
Doubledown75 Doubledown75 2 días hace
$7 trillion in the money markets that can pump this bubble back up with the help of tariffs;)
👍️0
ducci1 ducci1 2 días hace
Scalped 1/2 582C .96! DD Take It !
👍️0
ducci1 ducci1 2 días hace
By It Boys !
👍️0
ducci1 ducci1 2 días hace
Waggin 582C .41?
👍️0
ducci1 ducci1 2 días hace
Red Line Failures---Back down into the Pitt!
👍️0
ducci1 ducci1 2 días hace
Remember! ---Sum of the best shorts at Da SPX 15 min Red Line when Mkt in Retreat! ( Red Line was right at HOD on Open )
👍️0
Tootall7 Tootall7 2 días hace
Well are all those spikes head fakes or am I seeing things
👍️0
Doubledown75 Doubledown75 2 días hace
582 this week lol should have happened last....oh well
👍️0
Tootall7 Tootall7 2 días hace
Down she goes!!
👍️0
ducci1 ducci1 2 días hace
VIX Fib 21.41-----R1--21.67 ?---- Falling T/L around R1------See if holds ??
👍️0
ducci1 ducci1 2 días hace
Out 591C .67! Shakey Jake Today!
👍️0
ducci1 ducci1 2 días hace
VIX Tricks----Vix back down to Pivot 20.36 & 5 min Red Line or back up for Another Double Top ??
👍️0
ducci1 ducci1 2 días hace
Resistance ES--Fib 5923----SPX Fib 5910---Gotta take em Out ??
👍️0
ducci1 ducci1 2 días hace
Still in the Falling Channel--ES & SPX---Need to get back above 5 min Red Lines & Pivots ---or go back down into Channel?? The open was a Rejection SPX 15 min Red Line--not a good sign we'll see ??
👍️0
ducci1 ducci1 2 días hace
Riddin 591C .57? Back up to Da 5 min Red Lines--ES & SPX ??
👍️0
Doubledown75 Doubledown75 2 días hace
Farmers sell only to USA??
Oh my.....
👍️0
Doubledown75 Doubledown75 2 días hace
Word on the street is Trump announcement is about TSMC
👍️0
Doubledown75 Doubledown75 2 días hace
Wen circuit breaker?
👍️0
Doubledown75 Doubledown75 2 días hace
It's magic
True gdp for 2025
Probably vix up and then pound down until trump announcement
👍️0