T Rex 2X Long Tesla Dail... TSLT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Opciones

T Rex 2X Long Tesla Daily Target ETF (TSLT)

14.59

-0.11

(-0.75%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

14.62

0.03

( 0.21% )

Fuera de horario: 4:55PM

Delayed by 15 minutes

TSLT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
9.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
10.00	4.50	5.00	5.50	4.75	0.00	0.00 %	0	19	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.50	3.40	4.30	2.95	0.00	0.00 %	0	14	-
13.00	2.30	2.75	5.20	2.525	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.00	1.10	1.10	1.05	-0.50	-31.25 %	7	38	14:59:39
17.00	0.75	0.95	0.80	0.85	-0.05	-5.88 %	32	45	14:59:00
18.00	0.45	0.60	0.54	0.525	-0.06	-10.00 %	6	39	14:13:45
19.00	0.30	0.50	0.41	0.40	-0.04	-8.89 %	2	565	13:05:40
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.25	0.50	0.175	0.00	0.00 %	0	18	-
23.00	0.05	1.15	0.15	0.60	-0.17	-53.12 %	3	59	11:01:59
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	15	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.40	0.40	0.275	0.00	0.00 %	0	6	-
11.00	0.30	0.50	0.65	0.40	0.55	550.00 %	3	1	10:51:37
12.00	0.40	1.45	1.03	0.925	0.33	47.14 %	15	41	10:50:42
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.90	3.40	3.20	3.15	0.00	0.00 %	0	53	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.40	5.90	4.00	5.65	0.00	0.00 %	0	13	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	9.30	9.80	7.35	9.55	0.00	0.00 %	0	7	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STSSSharps Technology Inc	US$ 0.3911 (31.82%)	14.67M
ICONIcon Energy Corporation	US$ 0.192 (13.74%)	5.68M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MLYSMineralys Therapeutics Inc	US$ 11.70 (11.22%)	456.23k
ENLVEnlivex Therapeutics Ltd	US$ 1.3199 (10.92%)	3.3k
BTOGBit Origin Ltd	US$ 0.4331 (-30.15%)	17.02M
ABLVAble View Global Inc	US$ 1.40 (-19.54%)	4.73M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.40 (-17.47%)	160.88k
SUNESUNation Energy Inc	US$ 0.33 (-17.19%)	4.93M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	US$ 0.4331 (-30.15%)	17.02M
STSSSharps Technology Inc	US$ 0.3911 (31.82%)	14.67M
STBXStarBox Group Holdings Ltd	US$ 0.346 (-11.28%)	7.91M
ICONIcon Energy Corporation	US$ 0.192 (13.74%)	5.68M
SUNESUNation Energy Inc	US$ 0.33 (-17.19%)	4.93M

NebraskaOTC

NebraskaOTC 5 minutos hace

Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D

CommodityCoverage

CommodityCoverage 5 minutos hace

As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating

DaJester

DaJester 6 minutos hace

All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein

theswordman

theswordman 7 minutos hace

For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond

MightyX

MightyX 7 minutos hace

OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security

whitegold3

whitegold3 8 minutos hace

follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber

ilovetech

ilovetech 8 minutos hace

Sorry, but that's funny 😁

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 9 minutos hace

Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!

georgie18

georgie18 9 minutos hace

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

georgie18

georgie18 9 minutos hace

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

blackhawks

blackhawks 9 minutos hace

'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

ilovetech

ilovetech 10 minutos hace

georgie18

georgie18 10 minutos hace

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

zab

zab 10 minutos hace

You are worthless.

northam43

northam43 11 minutos hace

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

northam43

northam43 11 minutos hace

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

glenn1919

glenn1919 12 minutos hace

tlsa......................................acon....................

SSKILLZ1

SSKILLZ1 13 minutos hace

GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off

Zadie420

Zadie420 13 minutos hace

Thx for response

DTGoody

DTGoody 13 minutos hace

I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!

Jimmy Joe

Jimmy Joe 14 minutos hace

Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b

arizona1

arizona1 14 minutos hace

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

T Rex 2X Long Tesla Dail...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones