T Rex 2X Long Tesla Dail... TSLT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Opciones

T Rex 2X Long Tesla Daily Target ETF (TSLT)

14.59

-0.11

(-0.75%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

14.60

0.01

( 0.07% )

Fuera de horario: 5:36PM

Delayed by 15 minutes

TSLT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	7.90	11.40	7.90	9.65	0.00	0.00 %	0	0	-
6.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
7.00	6.00	9.40	21.00	7.70	0.00	0.00 %	0	2	-
8.00	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	5.00	5.50	4.75	0.00	0.00 %	0	19	-
11.00	3.80	4.10	6.44	3.95	0.00	0.00 %	0	3	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.75	2.00	1.80	1.875	-1.20	-40.00 %	3	20	14:42:04
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.00	1.10	1.10	1.05	-0.50	-31.25 %	7	38	14:59:39
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	1.25	0.25	0.70	-0.05	-16.67 %	1	29	08:30:00
22.00	0.10	0.25	0.50	0.175	0.00	0.00 %	0	18	-
23.00	0.05	1.15	0.15	0.60	-0.17	-53.12 %	3	59	11:01:59
24.00	0.05	0.20	0.08	0.125	-0.17	-68.00 %	21	703	14:53:58

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	1.35	0.21	0.75	-0.09	-30.00 %	2	2	10:09:04
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	1.45	1.03	0.925	0.33	47.14 %	15	41	10:50:42
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.30	1.60	1.92	0.95	0.50	35.21 %	26	47	11:10:10
15.00	1.75	1.95	1.92	1.85	-0.10	-4.95 %	18	95	12:23:06
16.00	2.30	2.70	2.42	2.50	-0.08	-3.20 %	3	55	13:38:28
17.00	2.90	3.40	3.20	3.15	0.00	0.00 %	0	53	-
18.00	3.30	4.20	2.75	3.75	0.00	0.00 %	0	21	-
19.00	4.50	5.00	5.15	4.75	0.45	9.57 %	2	14	11:53:49
20.00	5.40	5.90	4.00	5.65	0.00	0.00 %	0	13	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	8.20	8.80	6.00	8.50	0.00	0.00 %	0	19	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STSSSharps Technology Inc	US$ 0.385 (29.76%)	16.01M
ICONIcon Energy Corporation	US$ 0.2177 (28.97%)	6.28M
MLYSMineralys Therapeutics Inc	US$ 12.60 (19.77%)	464.67k
ENLVEnlivex Therapeutics Ltd	US$ 1.39 (16.81%)	28.4k
EHGOEshallgo Inc	US$ 1.25 (13.64%)	2k
BTOGBit Origin Ltd	US$ 0.456 (-26.45%)	17.72M
ABLVAble View Global Inc	US$ 1.39 (-20.11%)	4.84M
STBXStarBox Group Holdings Ltd	US$ 0.3263 (-16.33%)	7.97M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.415 (-14.38%)	190.61k
SUNESUNation Energy Inc	US$ 0.3439 (-13.70%)	5.36M
BTOGBit Origin Ltd	US$ 0.456 (-26.45%)	17.72M
STSSSharps Technology Inc	US$ 0.385 (29.76%)	16.02M
STBXStarBox Group Holdings Ltd	US$ 0.3263 (-16.33%)	7.97M
ICONIcon Energy Corporation	US$ 0.2179 (29.09%)	6.28M
SUNESUNation Energy Inc	US$ 0.3439 (-13.70%)	5.36M

gio

gio 2 minutos hace

Quiet so I will ask. What are your expectations for next weeks call?

Countmein

Countmein 3 minutos hace

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Booboo

Booboo 3 minutos hace

Navycmdr,

Have you had any recent communication with Hamish Hume? Would be nice to get an update.

Countmein

Countmein 4 minutos hace

Closed @ 28.88 on 1,006,977 volume

Count

Slojab

Slojab 5 minutos hace

With a R/S, sure.

Without one, it depends on what news comes out of the company.

Wayne R

Wayne R 6 minutos hace

Not too far from where I lived for 12 years, Ste Marthe sur le Lac

PegnVA

PegnVA 6 minutos hace

Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul

Huggy Bear

Huggy Bear 7 minutos hace

Con men everywhere around here.

What happened to Sterling? Awful quiet lately...

haha11

haha11 8 minutos hace

$SPXS.......15........DLY... W7U. HIT Target (6.95) to hi 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END (Bull status) $SPXS .CYCLE.????. OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://sch

awesomed007

awesomed007 9 minutos hace

My .0007 order did not fill, at only 11 million shares traded, crazy.

peafunke

peafunke 11 minutos hace

I would agree somewhat. However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC. So that needs to be factored in.

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr

NYBob

NYBob 11 minutos hace

MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

havnagoodtime

havnagoodtime 11 minutos hace

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 11 minutos hace

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear 12 minutos hace

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN 12 minutos hace

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

In my opinion IFUS will be a game changing a

Wayne R

Wayne R 13 minutos hace

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 13 minutos hace

83% short volume today

NYBob

NYBob 13 minutos hace

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 14 minutos hace

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac 14 minutos hace

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls 15 minutos hace

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 15 minutos hace

I'm losing faith guys lol the reds are everywhere

NYBob

NYBob 15 minutos hace

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

T Rex 2X Long Tesla Dail...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones