ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI World

iShares MSCI World (URTH)

158.06
-2.45
(-1.53%)
Cerrado 27 Febrero 3:00PM
158.08
0.02
(0.01%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
148.009.1012.200.0010.650.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.006.109.000.007.550.000.00 %00-
153.004.308.305.906.300.000.00 %05-
154.004.207.500.005.850.000.00 %00-
155.002.606.800.004.700.000.00 %00-
156.002.756.200.004.4750.000.00 %00-
157.000.000.000.000.000.000.00 %00-
158.002.354.700.003.5250.000.00 %00-
159.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
161.000.000.000.000.000.000.00 %00-
162.000.152.550.001.350.000.00 %00-
163.000.002.000.000.000.000.00 %00-
164.000.000.000.000.000.000.00 %00-
165.000.001.150.000.000.000.00 %00-
170.000.000.750.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.251.000.600.6250.000.00 %01-
151.000.000.000.000.000.000.00 %00-
152.000.251.350.630.800.000.00 %01-
153.000.301.750.001.0250.000.00 %00-
154.000.000.000.000.000.000.00 %00-
155.000.252.300.401.2750.000.00 %02-
156.000.252.603.001.4250.000.00 %00-
157.000.000.000.000.000.000.00 %00-
158.000.000.000.000.000.000.00 %00-
159.000.954.300.002.6250.000.00 %00-
160.001.454.402.002.9250.000.00 %04-
161.001.505.702.053.600.000.00 %06-
162.000.000.000.000.000.000.00 %00-
163.000.000.000.000.000.000.00 %00-
164.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0015.0018.300.0016.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
Tahoe2468 Tahoe2468 4 minutos hace
Anyone of those I'm good with 👍 
KRTL
TenKay TenKay 4 minutos hace
Any normal person who has seen $3 million go up in smoke might be a little more critical or at least realistic about the situation.

So I think the holdings nonsense is BS.
HMBL
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
Lowest Short Volume, based on post RS & pre-split.
TNXP
janice shell janice shell 5 minutos hace
Yes. They're as transfixed as Trump is by Putin. Which is depressing.
BOREALIS BOREALIS 6 minutos hace
Bill Burr Launches Scathing Attack on Elon Musk After X Account Flagged

"Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company"

Story by James Bickerton • 16h

1:21
https://www.msn.com/en-us/news/technol
silver_bars silver_bars 6 minutos hace
The PPT better be in the market tomorrow .....

or they are going to have a real mess on their hands Monday ......

as the momentum indicators on the major indexes are starting to accelerate to the downside
peanutz peanutz 7 minutos hace
This had so much potential. What happened ?
AFFU
thecrusher2011 thecrusher2011 7 minutos hace
The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.
blackcat blackcat 7 minutos hace
They need to be more terrified by their constituents and the democrats than they are by Trump.
oilin07 oilin07 7 minutos hace
Your going to make a killing when this hits .03+
BLLB
Topgun21 Topgun21 7 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Stinger2014 Stinger2014 7 minutos hace
Good point. What’s the cost to produce small quantities with the infrastructure they have? Should be like Macdonald's!
MULN
Topgun21 Topgun21 7 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
RickNagra RickNagra 7 minutos hace
https://bankingjournal.aba.com/2025/02/fhfa-nominee-fannie-mae-freddie-mac-conservatorships-should-not-be-indefinite/
FNMA
OMOLIVES OMOLIVES 8 minutos hace
Yeah...today was the last straw for me. I wasn't logged in and saw it. I'm not even going to comment about it...but wtf. End of discussion. :)
HMBL
Hoskuld Hoskuld 9 minutos hace
Why don't you focus on companies you want to own instead of Anavex?
AVXL
Topgun21 Topgun21 9 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
AgInAustin AgInAustin 9 minutos hace
Someone with a good resume is only going to join a board of a company that has a promising future. They aren't going to risk their reputation going to a "scam" company or even waste their time by going to a company that is legit but has only an existing type future.

Look at the comp
QIND
hedge_fun hedge_fun 9 minutos hace
Agreed, but SMCI is stronger than they were……

a year ago.

AI, data center buildouts, SMR’s, DLC, etc is in its early stages.

The noise will cease in time.

Adam Johnson says it’s going to $190.

GL
SMCI SMR
SSKILLZ1 SSKILLZ1 9 minutos hace
~~COMPX 2/28/2025~~~~~~~

Previous Close

18544.42 -530.84

18752 SSKILLZ1
COMP
Genz2 Genz2 9 minutos hace
I’m Telling Everyone Screamsfor Lasting Automobile!!!! GO TESLA!!!
TSLA
BIOChecker4 BIOChecker4 11 minutos hace
The whole company has been mismanaged from Day 1. And no, I won’t let it go until Missling gets the boot.
AVXL
JustJack JustJack 12 minutos hace
 Steve invested the DRONE didn't he. Or was it the RADpack earrings he added.

Just like a garden tractor with a camera on it. 🤣
AITX

Su Consulta Reciente

Delayed Upgrade Clock