2x Long VIX Futures ETF UVIX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) Opciones

2x Long VIX Futures ETF (UVIX)

38.99

-3.86

(-9.01%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

39.29

0.30

(0.77%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

UVIX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	6.35	8.05	10.94	7.20	0.69	6.73 %	1	38	07/3/2025
33.00	6.05	7.50	6.90	6.775	-3.08	-30.86 %	68	656	07/3/2025
33.50	5.55	7.95	7.40	6.75	-2.36	-24.18 %	8	51	07/3/2025
34.00	5.45	6.90	6.06	6.175	-4.15	-40.65 %	54	57	07/3/2025
34.50	5.15	7.75	9.20	6.45	0.00	0.00 %	0	42	-
35.00	3.65	7.40	5.92	5.525	-3.10	-34.37 %	101	796	07/3/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.53	4.60	3.50	3.565	-4.35	-55.41 %	323	269	07/3/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.65	4.20	3.00	3.425	-3.25	-52.00 %	242	333	07/3/2025
43.00	2.43	3.35	2.90	2.89	-2.75	-48.67 %	118	43	07/3/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.62	2.00	2.26	1.81	-2.71	-54.53 %	21	15	07/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
32.00	0.40	0.55	0.63	0.475	-0.62	-49.60 %	125	495	07/3/2025
32.50	0.37	1.01	0.69	0.69	-0.59	-46.09 %	16	71	07/3/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.60	1.50	0.60	1.05	-1.39	-69.85 %	13	23	07/3/2025
34.00	0.80	1.38	0.99	1.09	-0.80	-44.69 %	108	102	07/3/2025
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.41	2.20	1.93	1.805	-0.88	-31.32 %	22	49	07/3/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.31	4.00	3.85	3.155	-0.92	-19.29 %	24	66	07/3/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.60	5.75	4.45	4.675	-1.35	-23.28 %	13	160	07/3/2025
42.00	5.20	6.35	5.80	5.775	-0.70	-10.77 %	63	437	07/3/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	6.40	8.20	7.28	7.30	-2.07	-22.14 %	11	7	07/3/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	9.10	10.60	8.35	9.85	-3.30	-28.33 %	1	19	07/3/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

looking 4 a win

looking 4 a win 1 día hace

Luck giveth manipulation takes it all away 🖕

2H2

2H2 2 días hace

Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!

Doubledown75

Doubledown75 2 días hace

I remember
Think you told me 60
I'd say possible after today

looking 4 a win

looking 4 a win 2 días hace

Another 20% and I can get out of this god forsaken play.

looking 4 a win

looking 4 a win 4 días hace

I'm screwed! Market will never drop again after that speech.

Doubledown75

Doubledown75 4 días hace

Usdjpy?
Usdbrl?
Magic?

looking 4 a win

looking 4 a win 5 días hace

Doubledown75

Doubledown75 5 días hace

It's only $3.50 pre split lol
They must have had spectacular earnings haha

2H2

2H2 5 días hace

Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.

Doubledown75

Doubledown75 1 semana hace

Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.

looking 4 a win

looking 4 a win 1 semana hace

Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡

Doubledown75

Doubledown75 2 semanas hace

She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol

Doubledown75

Doubledown75 2 semanas hace

Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow

Doubledown75

Doubledown75 2 semanas hace

Market gonna bomb
All in;)

looking 4 a win

looking 4 a win 2 semanas hace

Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol.

looking 4 a win

looking 4 a win 2 semanas hace

I don't smell anything yet, I'd like to though.

Doubledown75

Doubledown75 1 mes hace

I can smell the retribution now.... must be getting close;)

looking 4 a win

looking 4 a win 1 mes hace

You really feel the tide is turning? All politics aside lol

2H2

Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments

looking 4 a win

looking 4 a win 1 mes hace

Wake up to what?!?! The massive corruption and incompetence democrats? Ok

FatStrat

FatStrat 1 mes hace

That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!

👍️ 2 💯 1

Doubledown75

Doubledown75 1 mes hace

lol
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)

2H2

Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!

2H2

I’m neither. Ditched the uni party after the Bushes. Wake up sheep

looking 4 a win

looking 4 a win 1 mes hace

Over what? Don’t understand any of that lol.

Doubledown75

Doubledown75 1 mes hace

Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful
It's about balance

2H2

More. This guy in office is all about retaliation. Period.

Doubledown75

Doubledown75 1 mes hace

Yes take us 100% right now lol

2H2

You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.

looking 4 a win

looking 4 a win 1 mes hace

Thank you Nvidia but I need this bitch back to $60 🤪

looking 4 a win

looking 4 a win 1 mes hace

It's a start, I guess.

Doubledown75

Doubledown75 1 mes hace

We back to 3.35 pre split lol

FatStrat

FatStrat 1 mes hace

"Big tech is done"

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡

2H2

Deepsake. Big tech is done

looking 4 a win

looking 4 a win 1 mes hace

Big grain of salt,

https://stockinvest.us/stock/UVIX

Doubledown75

Doubledown75 1 mes hace

It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS

looking 4 a win

looking 4 a win 1 mes hace

Again no love for a red day. BS

Doubledown75

Doubledown75 1 mes hace

Japan raises rates and there is no volatility?? Haha
Buying

2H2

Brown Shirts are coming. Study pre w2 Germany. R U ready?

2H2

$NYMO small change

looking 4 a win

looking 4 a win 1 mes hace

Selling or buying?

Doubledown75

Doubledown75 1 mes hace

Taking a few here

Doubledown75

Doubledown75 1 mes hace

Spy green
Unix green
Pattern changed

2H2

2H2 2 meses hace

T rump Ponzi coin will be the new CBDC. You all ready for change?

FatStrat

FatStrat 2 meses hace

2H2

2H2 2 meses hace

US is broke per Yellon. Too funny, US been broke since Reagan

2H2

2H2 2 meses hace

Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.

looking 4 a win

looking 4 a win 2 meses hace

Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn.

Doubledown75

Doubledown75 2 meses hace

No
Just getting warmed up;)

looking 4 a win

looking 4 a win 2 meses hace

I guess the bears are done till 2028, my own damn fault.

2x Long VIX Futures ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones