ProShares Ultra Russell2... UWM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Opciones

ProShares Ultra Russell2000 (UWM)

35.06

-0.41

(-1.16%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

35.09

0.03

(0.09%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

UWM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.10	5.70	6.40	5.40	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.70	3.30	2.20	3.00	0.00	0.00 %	0	9	-
34.00	2.20	2.45	2.41	2.325	0.00	0.00 %	0	14	-
35.00	1.65	1.90	1.85	1.775	0.00	0.00 %	0	16	-
36.00	1.15	1.40	1.75	1.275	0.00	0.00 %	0	12	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.25	0.55	0.55	0.40	0.00	0.00 %	0	35	-
40.00	0.05	0.40	0.18	0.225	0.00	0.00 %	0	72	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.50	0.25	1.50	0.875	0.00	0.00 %	0	90	-
43.00	0.27	0.50	0.27	0.385	0.00	0.00 %	0	6	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.30	0.70	0.00	0.50	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.70	1.20	1.90	0.95	0.00	0.00 %	0	2	-
34.00	1.10	1.40	1.05	1.25	0.00	0.00 %	0	4	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.05	2.35	2.07	2.20	0.00	0.00 %	0	20	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.00	4.70	1.75	4.35	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	5.70	6.40	3.79	6.05	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	7.60	8.50	5.00	8.05	0.00	0.00 %	0	5	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

Bitx

Bitx 7 años hace

Oil price up, China raised price, and Energy stocks go up. $UGAZ 19% UP!

http://www.gorket.com/2017/12/28/china-raises-retail-fuel-prices/

mick

mick 9 años hace

Proshares Ultra Russ (UWM)
84.98 ? 1.23 (1.47%)
Volume: 264,165 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 84.4 - 85.64
UWM Detailed Quote Wiki

mick

mick 10 años hace

dockzef

dockzef 11 años hace

I am looking at a 5 yr. chart. WOW!

ProShares Ultra Russell2...

BAHEMA EDUCAÇÃO ON

PET MANGUINH ON

IOCHP-MAXION ON

PNC Financial Services

Armac Locacao Logistica ... ON

iShares MSCI Switzerland...

Johnson and Johnson

Mercury General

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones