ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

41.18
-0.15
(-0.36%)
Cerrado 16 Febrero 3:00PM
41.2796
0.0996
(0.24%)
Fuera de horario: 6:57PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
36.000.001.700.000.000.000.00 %00-
36.003.205.906.104.550.000.00 %018-
37.000.001.000.000.000.000.00 %00-
37.003.704.904.654.300.000.00 %022-
38.000.504.800.502.650.000.00 %011-
38.002.853.303.703.0750.000.00 %056-
39.002.102.402.202.25-0.45-16.98 %2311414/2/2025
39.000.501.400.500.950.000.00 %01-
40.001.804.801.803.300.000.00 %01-
40.001.051.601.501.325-0.40-21.05 %1417814/2/2025
41.000.801.100.930.95-0.22-19.13 %13136014/2/2025
42.000.450.900.650.675-0.20-23.53 %3431,05914/2/2025
43.000.150.550.550.35-0.15-21.43 %3126514/2/2025
44.000.301.450.400.875-0.25-38.46 %851214/2/2025
45.000.251.350.250.80-0.20-44.44 %42189714/2/2025
46.000.052.250.401.150.000.00 %092-
47.000.200.300.350.25-0.40-53.33 %16214/2/2025
48.000.150.250.210.200.16320.00 %5010014/2/2025
49.000.200.450.250.325-0.33-56.90 %313414/2/2025
50.000.100.250.250.1750.000.00 %2217414/2/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
36.000.190.750.190.470.000.00 %02-
36.0024.2027.200.0025.700.000.00 %00-
37.000.540.750.540.6450.000.00 %03-
37.0025.2028.200.0026.700.000.00 %00-
38.0026.2029.200.0027.700.000.00 %00-
38.000.890.200.110.545-0.78-87.64 %26114/2/2025
39.000.152.100.151.1250.000.00 %039-
39.0027.2030.200.0028.700.000.00 %00-
40.000.200.350.310.2750.0310.71 %2326414/2/2025
40.0028.2031.200.0029.700.000.00 %00-
41.000.551.000.850.7750.056.25 %3516414/2/2025
42.001.301.601.281.45-0.07-5.19 %223314/2/2025
43.002.152.502.102.3250.000.00 %123014/2/2025
44.003.003.703.073.35-0.01-0.32 %35714/2/2025
45.003.804.904.004.350.000.00 %017-
46.004.206.603.705.400.000.00 %01-
47.005.306.606.105.950.000.00 %012-
48.006.408.707.187.550.000.00 %015-
49.007.108.600.007.850.000.00 %00-
50.007.009.700.008.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

VIXY Discussion

Ver más
Joe Kaplan Joe Kaplan 5 meses hace
vix/vixy had a big move yesterday......... markets were down all over the place..
gotta wonder how much momo is in this move.
is it finally time for a significant correction ?
anyone remember when 20 or 30 percent corrections in Sept/Oct were "normal" ?
👍️0
€LL-$G7$ €LL-$G7$ 2 años hace
So what makes vixy move..?
Tia
👍️0
buyittradeit buyittradeit 2 años hace
Not a lot of hedging
👍️0
€LL-$G7$ €LL-$G7$ 2 años hace
Why is this red when markerts are down..?
👍️0
€LL-$G7$ €LL-$G7$ 2 años hace
Loving me some VIXY lastv2 weeks
👍️0
BUFCARP BUFCARP 2 años hace
Crypto is going to crash hard ..
👍️0
BottomBounce BottomBounce 3 años hace
Billionaire Seth Klarman sees value in Gold nobody should own crypto currencies interview with Harvard Business School
https://gettr.com/user/PhillipPatrick $UVXY
👍️0
jablome jablome 3 años hace
buying this up and holding
👍️0
buyittradeit buyittradeit 3 años hace
needs more volume most under rated VIX etf. no huge swings like the others. Soft, slow, steady.
👍️0
Dobrocomglobal Dobrocomglobal 4 años hace
THE VIX SHALL RISE AGAIN.
👍️0
BottomBounce BottomBounce 4 años hace
It’s not a border crisis anymore — it’s border chaos
https://nypost.com/2021/07/28/its-not-a-border-crisis-anymore-its-border-chaos/
👍️0
jimmy lipper jimmy lipper 4 años hace
Another big jump Monday?
👍️0
Dobrocomglobal Dobrocomglobal 4 años hace
Rev split feels like a screw job. How's vixy higher than the vix?
👍️0
Nunngoy Nunngoy 4 años hace
Probably JUMP in today ……………………..
👍️0
DeafTrader2 DeafTrader2 4 años hace
Black Swans, Where are they now ? Next week ?
👍️0
DeafTrader2 DeafTrader2 4 años hace
Not yet to own VIXY . Hard To Jump Into Very Cold Water.
👍️0
Nunngoy Nunngoy 4 años hace
Deaf - Do you own VIXY here ?
👍️0
Dobrocomglobal Dobrocomglobal 4 años hace
Vix futures up again today even though dow was up. Vix over 20 with high dow equals high volatility. With dow this high vix should be below 20 but isn't.
👍️0
Dobrocomglobal Dobrocomglobal 4 años hace
https://seekingalpha.com/article/4403859-vix-may-hold-key-to-where-stock-market-goes-next
👍️0
Liam859 Liam859 4 años hace
Going a bit further out with mine in mid feb strike $30 at .20/contract
👍️0
mjnahempboom mjnahempboom 4 años hace
Any one else make some big gambles over the long weekend going into the 20th? 100 calls and 1520 shares 13.75
👍️0
DeafTrader2 DeafTrader2 4 años hace
VIXY is a good buy due to Jan. 20th and North Korea missile tests at the same day(s). Your Taking ?


DT2


👍️0
jimmy lipper jimmy lipper 4 años hace
Is this the most updated board for vixy?
👍️0
JohnCM JohnCM 5 años hace
New board ...

Coronasvirus Market Recovery
👍️0
Pennyes Pennyes 5 años hace
John, it was a two year old post of mine (2018)...!!...Lots happened since then!..
👍️0
JohnCM JohnCM 5 años hace
VIX $65.00 is approximately 4 percent moves.
👍️0
JohnCM JohnCM 5 años hace
👍️0
Pennyes Pennyes 6 años hace
just got in, right time to ride the huge upside!! Deep REDs all over the indexes......scorching hot out there VIXY can protect!!
👍️0
Talc Moan Talc Moan 7 años hace
$UUP Dollar down big early. Let's see if it holds. Love the Gap down. Would like to cash some of my Dec Puts and keep adding to my Jan 2019 Puts.

Hopefully Catalonia today doesn't put a crinkle in it.
👍️0
Talc Moan Talc Moan 7 años hace
Nice Move! Going to be interesting Week with Bank Stocks reporting this week and lots of info coming out of Europe.
👍️0
Talc Moan Talc Moan 7 años hace
First Job loss month in 6 years and they are trying to spin he blame on the Hurricanes when est were + 90,000

Unemployment drops to 4.2%

Something isn't adding up and November numbers will now be key and I expect them to be awful as well.

We are nearing a tipping point.

If a Few Hurricanes can do this type of Damage imagine a real catastrophe.

GL everyone. I will keep adding Dollar Puts for 2019
👍️0
Talc Moan Talc Moan 7 años hace
Do not see any downside left from here. Could move nicely soon.
👍️0
mrPiNK mrPiNK 7 años hace
Get ready for lift off boys.
👍️0
mrPiNK mrPiNK 7 años hace
It starts today. Beginning of the end for the relentless 10 month bull run. Hope you got your hedge. I do.
👍️0
mrPiNK mrPiNK 7 años hace
I have been saying that for weeks. This market is in La La land. Going to be major volatility coming down the pike. Suckers can keep buying without protection.
👍️0
mrPiNK mrPiNK 7 años hace
VIXY going 50-60 next 5 days. Trump has two choices now- war with NOKO or trade halt China. Both are going to push VIX to 20-30. That could mean 100-200 here. GLTA
👍️0
mrPiNK mrPiNK 7 años hace
NOKO missile going to send uvxy over 50
👍️0
DFLY DFLY 8 años hace
Time for some fun here obviously today and over coming weeks and months imo. Market has became far too complacent imo. Wheres the fear?! lol its comin.

Also VXX UVXY VIX ETFs too. A lot of others but these are the 3 I follow.
👍️0
Slyder009 Slyder009 9 años hace
Been buying this for a few months now. Holy shit I just made some huge gains.
👍️0
Slyder009 Slyder009 10 años hace
Dear god buy pop.
👍️0
Roy London Roy London 10 años hace
VIXY gettin hot now
👍️0
Roy London Roy London 10 años hace
VIXY gonna blow up
👍️0
Slyder009 Slyder009 11 años hace
Weird the VIXY and s&p500 closed green.
👍️0
AliEn BRaInZ stox AliEn BRaInZ stox 12 años hace
1/2 uvxy .. great ranges / beta
👍️0
Penny Roger$ Penny Roger$ 12 años hace
VIXY sar trending nicely.
👍️0
Penny Roger$ Penny Roger$ 12 años hace
Very strange market here.. This market is going higher.. inflation also inflates equities. Charts are identical almost.. Calls on both look promising. Be careful is all.

New sars are very close to pps

👍️0
realest realest 12 años hace
I'm holding TVIX and TZA. I just can't seem to get enough of either.
👍️0
Penny Roger$ Penny Roger$ 12 años hace
VIXY had a lousy week all things considered. Bottom?
👍️0
Penny Roger$ Penny Roger$ 12 años hace
$VIXY always looking riper.. Soon it will be.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Fail.. bad call. $VIXY was Trixy.. Weekly has Sar support here.
👍️0

Su Consulta Reciente