ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

384.61
0.71
(0.18%)
Cerrado 16 Febrero 3:00PM
384.01
-0.60
(-0.16%)
Fuera de horario: 5:05PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
335.0046.7051.400.0049.050.000.00 %00-
340.0041.7046.500.0044.100.000.00 %00-
345.0036.7041.500.0039.100.000.00 %00-
350.0031.8036.6026.7234.200.000.00 %04-
355.0026.8031.500.0029.150.000.00 %00-
360.0021.9026.6019.6024.250.000.00 %01-
365.0017.8021.9018.0019.850.000.00 %02-
370.0012.1016.9013.0014.500.000.00 %02-
375.008.2012.1010.2010.151.2013.33 %1614/2/2025
380.004.107.405.805.752.3065.71 %32814/2/2025
385.001.804.801.553.300.000.00 %049-
390.000.100.600.700.350.000.00 %016-
395.000.100.900.100.500.000.00 %010-
400.000.001.800.000.000.000.00 %00-
405.000.050.050.050.050.000.00 %149614/2/2025
410.000.001.800.000.000.000.00 %00-
415.000.650.750.650.700.000.00 %05-
420.000.001.800.000.000.000.00 %00-
425.000.001.800.000.000.000.00 %00-
430.000.001.800.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
335.000.051.200.050.6250.000.00 %03-
340.000.001.800.000.000.000.00 %00-
345.000.001.800.000.000.000.00 %00-
350.000.050.800.770.4250.000.00 %09-
355.002.201.852.202.0250.000.00 %03-
360.000.851.900.851.3750.000.00 %012-
365.004.000.304.002.150.000.00 %011-
370.001.771.001.771.3850.000.00 %09-
375.000.300.953.000.6250.000.00 %08-
380.001.051.851.501.450.000.00 %01-
385.000.555.408.902.9750.000.00 %00-
390.004.108.900.006.500.000.00 %00-
395.008.7013.400.0011.050.000.00 %00-
400.0013.7018.500.0016.100.000.00 %00-
405.0018.8023.500.0021.150.000.00 %00-
410.0023.8028.500.0026.150.000.00 %00-
415.0028.8033.600.0031.200.000.00 %00-
420.0033.8038.600.0036.200.000.00 %00-
425.0038.8043.600.0041.200.000.00 %00-
430.0043.8048.600.0046.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Gmenfan Gmenfan 2 minutos hace
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
NASDAQ2020 NASDAQ2020 3 minutos hace
Yeah give it away.
ELTP
Dingbatt Dingbatt 4 minutos hace
Thankyou
Stunning 43-101 report got it stuck in my ear
GNCP
Myth Myth 4 minutos hace
don't worry about it nelson, I didn't know who Joy Division was....

seems there's more than 6 also

https://rockhall.com/press-release/rock-roll-hall-of-fame-foundation-announces-list-of-2025-performer-nominees/
B402 B402 5 minutos hace
Think Kennedy did any good on the environment? Has he taken on big corporations and won? Has he been an advocate for the environment and clean water even winning law suits?
BDEZ BDEZ 6 minutos hace
CA felon who brutally r---d and mur---d a 8-year-old girl after luring her with ice cream could soon be back on the streets due to a WOKE California juvenile justice law authored by Kamala Harris during her tenure as California's Attorney General

The jury of four women, eight men and
Taur1112 Taur1112 6 minutos hace
Hopefully the audit won't take too much longer and we get another update in the next 30 days. I believe the audit/uplisting is holding everything else up and the stock flys afterwords as then we can get bigger deals since our credibility and market will be better. I'm here parked for 2025
MONI
crazy horse 0 crazy horse 0 6 minutos hace
Canada

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ1_4dHn6QF19Z3Wq0T2Kdq7eCs0LyH_rmGnqtc4ghdMs&_nc_zt=23&_nc_ht=scontent-mia3-
Gmenfan Gmenfan 6 minutos hace
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Fully Diluted Fully Diluted 6 minutos hace
Hi Donotunderstand,

what you described is exactly the meaning of an „implicit government guarantee“:
… telling clients it was not guaranteed DIRECTLY but IMO GOV would not let them fail.
Ginnie Mae securities are fully backed by the government - exactly how you descri
FNMA
ChannelTrader ChannelTrader 6 minutos hace
Excellent comparison, Gmen.

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan 6 minutos hace
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Gmenfan Gmenfan 6 minutos hace
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
awesomed007 awesomed007 6 minutos hace
I know, but at .0007 it is too tempting to pass up adding more shares weekly, with company saying no reverse split.
RDAR
BDEZ BDEZ 6 minutos hace
Yeah lol someone mentioned that yesterday....crazy times.
Myth Myth 6 minutos hace
Feel So Bad · Foghat

https://www.youtube.com/watch?v=ZD0ORsUINxk
williamssc williamssc 7 minutos hace
Sage post.
AVXL
Gmenfan Gmenfan 7 minutos hace
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan 8 minutos hace
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 8 minutos hace
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely 8 minutos hace
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 8 minutos hace
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined 8 minutos hace
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy 8 minutos hace
$20 million...lets not get gready.lol
RDAR

Su Consulta Reciente

Delayed Upgrade Clock