Vanguard S&P 500 Growth VOOG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) Opciones

Vanguard S&P 500 Growth (VOOG)

384.61

0.71

(0.18%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

384.01

-0.60

(-0.16%)

Fuera de horario: 5:05PM

Delayed by 15 minutes

VOOG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
335.00	46.70	51.40	0.00	49.05	0.00	0.00 %	0	0	-
340.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
345.00	36.70	41.50	0.00	39.10	0.00	0.00 %	0	0	-
350.00	31.80	36.60	26.72	34.20	0.00	0.00 %	0	4	-
355.00	26.80	31.50	0.00	29.15	0.00	0.00 %	0	0	-
360.00	21.90	26.60	19.60	24.25	0.00	0.00 %	0	1	-
365.00	17.80	21.90	18.00	19.85	0.00	0.00 %	0	2	-
370.00	12.10	16.90	13.00	14.50	0.00	0.00 %	0	2	-
375.00	8.20	12.10	10.20	10.15	1.20	13.33 %	1	6	14/2/2025
380.00	4.10	7.40	5.80	5.75	2.30	65.71 %	3	28	14/2/2025
385.00	1.80	4.80	1.55	3.30	0.00	0.00 %	0	49	-
390.00	0.10	0.60	0.70	0.35	0.00	0.00 %	0	16	-
395.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	10	-
400.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
405.00	0.05	0.05	0.05	0.05	0.00	0.00 %	14	96	14/2/2025
410.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
415.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	5	-
420.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
425.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
335.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	3	-
340.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	0.80	0.77	0.425	0.00	0.00 %	0	9	-
355.00	2.20	1.85	2.20	2.025	0.00	0.00 %	0	3	-
360.00	0.85	1.90	0.85	1.375	0.00	0.00 %	0	12	-
365.00	4.00	0.30	4.00	2.15	0.00	0.00 %	0	11	-
370.00	1.77	1.00	1.77	1.385	0.00	0.00 %	0	9	-
375.00	0.30	0.95	3.00	0.625	0.00	0.00 %	0	8	-
380.00	1.05	1.85	1.50	1.45	0.00	0.00 %	0	1	-
385.00	0.55	5.40	8.90	2.975	0.00	0.00 %	0	0	-
390.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
395.00	8.70	13.40	0.00	11.05	0.00	0.00 %	0	0	-
400.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
405.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
410.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
415.00	28.80	33.60	0.00	31.20	0.00	0.00 %	0	0	-
420.00	33.80	38.60	0.00	36.20	0.00	0.00 %	0	0	-
425.00	38.80	43.60	0.00	41.20	0.00	0.00 %	0	0	-
430.00	43.80	48.60	0.00	46.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Gmenfan

Gmenfan 3 minutos hace

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Gmenfan

Gmenfan 4 minutos hace

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Monksdream

Monksdream 4 minutos hace

CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif

Ely

Ely 4 minutos hace

WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!

BullNBear52

BullNBear52 4 minutos hace

Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p

Destiny Defined

Destiny Defined 4 minutos hace

I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal

cojoboy

cojoboy 4 minutos hace

$20 million...lets not get gready.lol

Gmenfan

Gmenfan 5 minutos hace

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

Gmenfan

Gmenfan 5 minutos hace

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

zab

zab 5 minutos hace

Keep pissing off conservatives, and Republicans.

crazy horse 0

crazy horse 0 5 minutos hace

Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app

Gmenfan

Gmenfan 6 minutos hace

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

Gmenfan

Gmenfan 6 minutos hace

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

navycmdr

navycmdr 6 minutos hace

I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should

zab

zab 7 minutos hace

President Musk and his four year old midget. Meanwhile orange shittypants, fell asleep.

Monksdream

Monksdream 7 minutos hace

VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif

BBANBOB

BBANBOB 7 minutos hace

Let's see what Wednesdays brings

ChannelTrader

ChannelTrader 7 minutos hace

Gmenfan

Gmenfan 7 minutos hace

But the dems believe that guys should be allowed and they encouraged it.

BDEZ

BDEZ 8 minutos hace

zab

zab 8 minutos hace

Remember it works both ways, forwarded all of your posts on you penny plays.

capgain

capgain 8 minutos hace

Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.

hedge_fun

hedge_fun 8 minutos hace

I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s

cjstocksup

cjstocksup 8 minutos hace

Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.

NASDAQ2020

NASDAQ2020 9 minutos hace

Any suggestions to add ?

Vanguard S&P 500 Growth

BioMarin Pharmaceutical

PT Bumi Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones