Vanguard California Tax ... VTEC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard California Tax Exempt Bond ETF (VTEC)
Vanguard California Tax Exempt Bond ETF (VTEC) Opciones

Vanguard California Tax Exempt Bond ETF (VTEC)

98.97

-0.095

( -0.10% )

Actualizado: 07:43:40

Delayed by 15 minutes

VTEC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	1.80	6.30	0.00	4.05	0.00	0.00 %	0	0	-
96.00	0.80	5.30	0.00	3.05	0.00	0.00 %	0	0	-
97.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
98.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
99.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.10	2.05	0.10	1.075	0.00	0.00 %	0	20	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	40	-
96.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
100.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
101.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
102.00	0.85	5.30	0.00	3.075	0.00	0.00 %	0	0	-
103.00	1.85	6.30	0.00	4.075	0.00	0.00 %	0	0	-
104.00	2.85	7.30	0.00	5.075	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BONBon Natural Life Ltd	US$ 1.96 (166.41%)	26.07M
RDUSRadius Recycling Inc	US$ 27.575 (101.87%)	1.34M
SUNESUNation Energy Inc	US$ 0.4948 (54.67%)	54.62M
AAOIApplied Optoelectronics Inc	US$ 22.02 (38.75%)	4.07M
INVZWInnoviz Technologies Ltd	US$ 0.0873 (35.35%)	17
WKSPWorksport Ltd	US$ 0.4001 (-28.67%)	1.42M
HEPAHepion Pharmaceuticals Inc	US$ 0.0274 (-27.51%)	50.48M
STROSutro Biopharma Inc	US$ 0.9322 (-25.42%)	1.52M
NAYANAYA Biosciences Inc	US$ 0.2398 (-25.32%)	108.53k
LGCBLinkage Global Inc	US$ 0.1709 (-25.18%)	373.05k
UOKAMDJM Ltd	US$ 0.1881 (17.05%)	111.58M
SUNESUNation Energy Inc	US$ 0.4948 (54.67%)	54.62M
BTOGBit Origin Ltd	US$ 0.3163 (15.90%)	54.48M
HEPAHepion Pharmaceuticals Inc	US$ 0.0274 (-27.51%)	50.48M
NVDANVIDIA Corporation	US$ 119.89 (3.73%)	38.8M

georgie18

georgie18 36 segundos hace

HUBC...Added .🥳41s to my .72s ...

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:01:48 AM

Post#
32685
of 33115
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewsw

TenKay

TenKay 37 segundos hace

Yes…it is a coping mechanism seen mostly in the pennystock world that allows you to hedge against frustration or disappointment.

Kind of like betting against a team you want to win…either way you have something to celebrate…

I doubt anyone who had stock in this company

Since 2012

Since 2012 38 segundos hace

Who you calling a coward FF, you are the coward, don’t blame everyone here for losing all your money, you still haven’t answered the question, where’s the fraud, the info we just got is fraudulent, show us please

vlispxpert

vlispxpert 46 segundos hace

Bitcoin should bounce off $82.5k...RIOX dip op for those not in...I'm holding them long

MrAce

MrAce 46 segundos hace

Only 4 people like your posts 🤣😂🤣😂 you being one of them. That is lunacy bro. Keep it up, people like you are paying for the diesel in my yacht🤣😂🤣😂

georgie18

georgie18 49 segundos hace

HUBC...Added .🥳41s to my .72s ...

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:01:48 AM

Post#
32685
of 33115
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewsw

HappyLibrarian

HappyLibrarian 50 segundos hace

But there is no suggestion that this additional business takes precedence over DCVax-L manufacturing. The company's not anywhere near capacity, and yes, the rental income and inexpensive development funds are good additional subsidies that most companies would never have.

There is al

CanItBThisEZ2Make

CanItBThisEZ2Make 54 segundos hace

BEST SELLERS RANK (BSR) IS 868 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Truenorth2016

Truenorth2016 58 segundos hace

Over 700 Views GCAN CEO NASDAQ Interview....was just 400 last week...Lurkers gaining confidence in what GCAN CEO Aitan Zacharin going to bring to the OTC Ticker "GCAN"
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=28s GCAN CEO Interview

georgie18

georgie18 1 minuto hace

HUBC...Added .🥳41s to my .72s ...

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:01:48 AM

Post#
32685
of 33115
HUBC...72...🥳... https://schrts.co/sDbYgZKI... https://www.globenewsw

FeMike

FeMike 1 minuto hace

https://media2.giphy.com/media/jH6s9HMMi53dSdI73r/giphy.gif?cid=6c09b952oo4egjcstjzy61jjlm8grhj0f7uhdrn8hcn4d6xw&ep=v1_gifs_search&rid=giphy.gif&ct=g

Dingbatt

Dingbatt 1 minuto hace

Tenkay
Beside that I think there is a marriage between the naked shorts and Depository Trust “until death do us part”

ducci1

ducci1 1 minuto hace

Back down to Da 5 Minn Red Line ??

pinkslipjunkie

pinkslipjunkie 1 minuto hace

Wow...nice research there Gatorca...perhaps it was Morrison that ended that partnership...don't need a partner involved in a 25 million lawsuit....and it could be part of the reason for the delay in the S-1 in my opinion.
Some not so good news which maybe is part of the reason S-1 etc. taking

georgeofthebungle

georgeofthebungle 1 minuto hace

Tens growth market looks incredible. $4 billion now over $5 billion 2030
https://w

makinezmoney

makinezmoney 2 minutos hace

$BON: $2.40.......... she's got the look

yupppppppppppppppppppppppppppppppppp

GO $BON

Truenorth2016

Truenorth2016 2 minutos hace

Over 700 Views GCAN CEO NASDAQ Interview....was just 400 last week...Lurkers gaining confidence in what GCAN CEO Aitan Zacharin going to bring to the OTC Ticker "GCAN"
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=28s GCAN CEO Interview

bgoat

bgoat 2 minutos hace

we love fraud ,we love gitreal we love BMXI 💖

TrendTrade2016

TrendTrade2016 2 minutos hace

BON OFF HALT EXPLOSION

pennystock_es

pennystock_es 2 minutos hace

demand 10 million to 1, so it starts..

manibiotech

manibiotech 2 minutos hace

Yep he likes to writes 5 pages of void

StayHumble

StayHumble 2 minutos hace

✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

louieforpar

louieforpar 2 minutos hace

When he got elected I wrote exactly what you wrote here.The progression of what is taking place is right on que.

MAGA thought he would help out the minimum wage,trailer park living,poorly educated as he put it. But they were wrong.
The tunnel vision,inability to have zero lo

ducci1

ducci1 2 minutos hace

In 582P .68! Lets see ??

navycmdr

navycmdr 3 minutos hace

both TWINS Crossing "back" above 200DMA - called the Golden Cross

https://investorshub.advfn.com/uimage/uploads/2025/3/14/sevpfFNMA.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/14/cph[mFMCC.JPG

Vanguard California Tax ...

WisdomTree US MidCap

Norfolk Southern

Las Vegas Sands

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones