Afya AFYA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Afya Ltd (AFYA)

16.22

0.07

(0.43%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

17.19

0.97

(5.98%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

AFYA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	12.90	15.50	0.00	14.20	0.00	0.00 %	0	0	-
5.00	10.80	13.00	0.00	11.90	0.00	0.00 %	0	0	-
7.50	8.30	10.50	0.00	9.40	0.00	0.00 %	0	0	-
10.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
12.50	2.25	5.50	6.70	3.875	0.00	0.00 %	0	1	-
15.00	0.75	3.60	1.50	2.175	0.00	0.00 %	0	3	-
17.50	0.64	0.65	0.64	0.645	0.00	0.00 %	0	200	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	67	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.10	1.85	1.10	1.475	0.00	0.00 %	0	1	-
17.50	0.10	3.30	1.75	1.70	0.00	0.00 %	0	3	-
20.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
22.50	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
25.00	8.30	9.60	0.00	8.95	0.00	0.00 %	0	0	-
30.00	13.30	15.80	0.00	14.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Monksdream

Monksdream 1 año hace

AFYA new 52 week high

Global X SuperDividend R...

Kratos Defense and Secur...

Universal Display

Associated Banc

Merit Medical Systems

Collegium Pharmaceutical

Global X Cloud Computing...

Eagle Bulk Shipping

Urban Outfitters

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones