ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

36.87
-0.58
(-1.55%)
Cerrado 16 Febrero 3:00PM
36.7505
-0.1195
(-0.32%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.0016.0017.600.0016.800.000.00 %00-
25.0011.0012.600.0011.800.000.00 %00-
30.006.007.6010.446.800.000.00 %010-
31.005.006.608.205.800.000.00 %00-
32.004.105.600.004.850.000.00 %00-
33.003.104.700.003.900.000.00 %00-
34.002.203.806.903.000.000.00 %01-
35.001.353.003.622.1750.000.00 %00-
36.000.602.250.001.4250.000.00 %00-
37.000.151.802.150.9750.000.00 %012-
38.000.200.800.250.500.000.00 %016-
39.000.051.100.550.5750.000.00 %039-
40.000.050.400.050.2250.000.00 %040-
41.000.050.300.050.1750.000.00 %060-
42.000.300.600.300.450.000.00 %022-
43.000.100.550.100.3250.000.00 %020-
44.000.251.050.250.650.000.00 %04-
45.000.401.050.400.7250.000.00 %034-
50.000.081.050.080.5650.000.00 %08-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.001.050.000.000.000.00 %00-
25.000.321.050.320.6850.000.00 %092-
30.000.381.050.380.7150.000.00 %076-
31.000.091.050.090.570.000.00 %035-
32.000.390.400.850.3950.46117.95 %32714/2/2025
33.000.331.100.330.7150.000.00 %027-
34.000.600.600.600.600.059.09 %51914/2/2025
35.000.251.250.450.750.000.00 %010-
36.000.201.500.700.850.000.00 %03-
37.000.551.200.650.875-0.26-28.57 %11114/2/2025
38.001.202.501.151.850.000.00 %00-
39.001.703.301.902.500.000.00 %011-
40.002.604.203.503.400.000.00 %01-
41.003.505.102.854.300.000.00 %010-
42.004.405.605.525.001.4936.97 %3414/2/2025
43.005.407.100.006.250.000.00 %00-
44.006.408.100.007.250.000.00 %00-
45.007.409.100.008.250.000.00 %00-
50.0012.4014.1010.0013.250.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Monksdream Monksdream 20 segundos hace
CVNA, new 52 week high, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/oivqqIMG_5245.gif
CVNA
capgain capgain 42 segundos hace
FLYING BURRITO BROTHERS Live in Winona Minnesota 1970 (feat. Chris Hillman & Gram Parsons )

https://www.youtube.com/watch?v=Tahy-uXvucM
carvajal carvajal 46 segundos hace
Buddy, it's a Sunday. If I had 0 dollars invested in a company and still be here complaining and exposing "frauds" for fun or awareness I would reconsider 2 or 3 things in my life lmao.
HMBL
jog49 jog49 1 minuto hace
"Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc."

That's my recollection too. I keep reading about Trump's "plan" to release Fannie and Freddie.
What plan? As far as I know, there isn't any plan; only the sugarcoated dreams of
FNMA
misterfishman misterfishman 1 minuto hace
Hey,i remember that song dron the 60,s
RDAR
boi568 boi568 1 minuto hace
Anyone who thinks that FDA layoffs are good news for Anavex is just fooling themselves. I can guarantee you that nobody has carefully examined the FDA roster to determine who the least productive employees are.
AVXL
Fallingknife75 Fallingknife75 2 minutos hace
Sure is a lot of chatter this weekend. I was originally let down last week when there was no PR, but had not realized there was a three day weekend coming either. Now I am glad they did not release a PR as it would have lost luster over the long weekend. It makes much more sense to release a PR afte
NBRI
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Hell, we believed him from day 1!!!!!
Gmenfan Gmenfan 2 minutos hace
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Gmenfan Gmenfan 2 minutos hace
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Diogenes of Sinope Diogenes of Sinope 2 minutos hace
She is talking to you🙈🙈🙈😂

https://youtu.be/fgZvzc4Pgmo
flipper44 flipper44 3 minutos hace
PPS impact of potential licensing deal.

”We can analyze the potential impact of MHRA approval and a significant licensing deal on NWBO's stock. Here's a breakdown:

Factors Influencing NWBO's Stock Price:

MHRA Approval:
Approval of DCVax-L by the MH
NWBO
Imindog Imindog 3 minutos hace
I remember when they promised to do a spin off back in 2021 when they were expediting the ev bikes in production!! Remember that lie amungst many many others ?
IQST
getmoreshares getmoreshares 3 minutos hace
hoping for a BHAT correction-- RS made peeps scared- guessing a pop from these low prices.
BHAT
thecrusher2011 thecrusher2011 3 minutos hace
All that media support and it still helped him.......and they wrote songs about it🤣
And all the normies laughed along.
He understands the game on a level that is IMPOSSIBLE for you to understand.
No matter how many times I explain it.

https://investorshu
Monksdream Monksdream 3 minutos hace
WING, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpybxIMG_5244.gif
WING
capgain capgain 3 minutos hace
Good afternoon, always love some Foghat!
meshcan meshcan 3 minutos hace
Our path is crystal clear and is happening prior to Aug 2026.
I know, we already have many longs that are millionaire with 0.5 and they are going to become multi-millionaire soon. 
Good luck to all longs here who trusted Nasrat here with all up and down. He turned around an almost bank
ELTP
ChannelTrader ChannelTrader 4 minutos hace
Might as well make them a 51st state.... yikes...sucking us dry around the world.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ
imanjen13 imanjen13 4 minutos hace
Typo correction 3/28/25 for Perc launch is my guess based upon Conf. call
ELTP
crazy horse 0 crazy horse 0 4 minutos hace
18 Dead in India Train Station Stampede
https://www.tmz.com/2025/02/16/india-train-station-stampede/
Gmenfan Gmenfan 5 minutos hace
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
MasterBlastr MasterBlastr 5 minutos hace
Ok Red for R4 Showdown - we have the same players except you with Aberg (-6, 3rd place) and McNealy (-3, T8), and I have Fleetwood (-4, T4) and Thompson (-4, T4) - GL
lizzy241 lizzy241 5 minutos hace
Just thought I'd post the 15 top hedge funds buyers of AMRN as of 2/15/25
https://www.marketbeat.com/stocks/NASDAQ/AMRN/institutional-ownership/
AMRN
Gmenfan Gmenfan 5 minutos hace
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa