VanEck Gaming ETF BJK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

VanEck Gaming ETF (BJK)

43.10

1.10

(2.62%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

42.94

-0.16

(-0.37%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

BJK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-
35.00	6.20	8.70	0.00	7.45	0.00	0.00 %	0	0	-
36.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
37.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
38.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
39.00	2.25	4.70	0.00	3.475	0.00	0.00 %	0	0	-
40.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
41.00	0.20	2.60	0.75	1.40	0.00	0.00 %	0	3	-
42.00	0.50	1.75	0.00	1.125	0.00	0.00 %	0	0	-
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.38	0.20	0.38	0.29	0.00	0.00 %	0	2	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	3	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.49	0.20	0.49	0.345	0.00	0.00 %	0	1	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.55	1.70	0.00	1.125	0.00	0.00 %	0	0	-
45.00	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
46.00	2.35	3.70	0.00	3.025	0.00	0.00 %	0	0	-
47.00	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
48.00	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
49.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
50.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
51.00	7.30	8.70	0.00	8.00	0.00	0.00 %	0	0	-
52.00	8.30	9.70	0.00	9.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

janice shell

janice shell 6 minutos hace

That's pretty easy: Trump and his fascist minions.

janice shell

janice shell 6 minutos hace

That's pretty easy: Trump and his fascist minions.

XMaster2023

XMaster2023 7 minutos hace

It’s not a mystery, it’s called MANIPULATION! Your boss continues to double down. Soon approval will be upon us and he will not be able to cover at these low prices.

Spicoli

Spicoli 7 minutos hace

https://x.com/markcalabria/status/1891197440390316063?s=46

janice shell

janice shell 8 minutos hace

.....but I'm the morally deficient one.

You most certainly are. And I am not interested in anyone's disquisitions on "woke mind virus".

timberwolf7

timberwolf7 8 minutos hace

No reason to buy ATNM for unless you are willing to buy and park it for at least 2 years.

Just checking their pipeline and they have 2 PH 3s they would like to start, but money and
collaberation appear 'desired'.

What a frigging mess the fda turned them into..

TimeIsFading

TimeIsFading 8 minutos hace

Make Pharma Great Again
https://i.ibb.co/tTD14n7P/MAGA-KRTL-7-Full.png

konshe

konshe 9 minutos hace

Yes, he is, check his post, all are negative.

gitreal

gitreal 9 minutos hace

Been around mining penny stocks on the OTC for over 30 years.

30 yrs? And you still can't tell the difference between a legitimate mining company and a P&D dilution scam like NBRI?

gfp927z

gfp927z 10 minutos hace

(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

B402

B402 11 minutos hace

We need to make the bad people go away

Who are they?
How you going to do it?
What are you going to do with them?
What's criteria are you going to use?
When and Where do you stop?

Oh boy!

gfp927z

gfp927z 12 minutos hace

>>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

janice shell

janice shell 12 minutos hace

Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

What? Why do you think he was talking about the Dems? The Trump culties did ALL of that: advocated that Pence be hanged, staged a coup at the

gfp927z

gfp927z 13 minutos hace

>>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

B402

B402 13 minutos hace

Lets see, Dems are against finding waste and fraud, could careless how much makes it to the front lines....Even if GAO says it can reach as high as 500b a yr...

Dems are against increasing the wealth of the working and middle class

Dem are against improving our food whe

Ecomike

Ecomike 16 minutos hace

It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day

michael702/

michael702/ 16 minutos hace

These three day weekends kill me

TheHound

TheHound 17 minutos hace

They took the cash and left the cannolis.

kennyt 335

kennyt 335 18 minutos hace

Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$

bas2020

bas2020 19 minutos hace

There's plenty of corrupt judges, especially in NY. We've seen it on display.

skitahoe

skitahoe 20 minutos hace

Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are

janice shell

janice shell 20 minutos hace

I can see that. And she must like you. Some wives would take harsher measures.

janice shell

janice shell 21 minutos hace

LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.

VanEck Gaming ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones