Vanguard Total Bond Market BND - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
63.00	9.80	10.60	0.00	10.20	0.00	0.00 %	0	0	-
64.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-
65.00	7.90	10.50	10.50	9.20	0.00	0.00 %	0	0	-
66.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
67.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
68.00	2.90	7.30	5.55	5.10	0.00	0.00 %	0	20	-
69.00	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
70.00	1.90	3.80	3.10	2.85	0.00	0.00 %	0	2	-
71.00	2.00	2.65	1.30	2.325	0.00	0.00 %	0	6	-
72.00	0.85	1.70	1.25	1.275	0.00	0.00 %	0	21	-
73.00	0.15	0.70	0.40	0.425	-0.18	-31.03 %	10	220	13:13:18
74.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	13	499	11:26:50
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	207	-
76.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	73	-
77.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	381	-
78.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	217	-
79.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	453	-
80.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	231	-
81.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	232	-
82.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	234	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
63.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	0	-
64.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	4	-
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2	-
66.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	7	-
70.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
71.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	19	-
72.00	0.04	0.10	0.05	0.07	0.01	25.00 %	4	18	12:29:43
73.00	0.10	0.25	0.17	0.175	0.05	41.67 %	2	132	10:28:38
74.00	0.60	1.25	1.07	0.925	0.00	0.00 %	0	1	-
75.00	1.30	2.55	2.46	1.925	0.00	0.00 %	0	0	-
76.00	2.30	3.50	2.00	2.90	0.00	0.00 %	0	0	-
77.00	3.50	4.20	3.63	3.85	-0.59	-13.98 %	2	0	08:32:18
78.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
79.00	5.50	6.20	5.68	5.85	-0.05	-0.87 %	1	1	08:30:02
80.00	6.30	7.30	6.68	6.80	0.00	0.00 %	0	0	-
81.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
82.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	US$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	US$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	765
GRPNGroupon Inc	US$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	US$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	US$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	US$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	US$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	US$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	US$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	US$ 0.1362 (7.75%)	2.47M