ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2.12
-0.08
(-3.64%)
Cerrado 25 Febrero 3:00PM
2.12
0.00
(0.00%)
Fuera de horario: 5:47PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.501.402.002.401.700.000.00 %06-
1.001.101.651.751.3750.000.00 %08-
1.500.600.700.700.65-0.25-26.32 %54325/2/2025
2.000.250.400.300.325-0.10-25.00 %5051,76625/2/2025
2.500.100.350.120.225-0.06-33.33 %2426425/2/2025
3.000.050.100.080.075-0.04-33.33 %441,47725/2/2025
3.500.100.100.100.100.000.00 %060-
4.000.100.100.100.100.000.00 %0582-
4.500.200.100.200.150.000.00 %02-
5.000.060.100.060.080.000.00 %0576-
5.500.150.450.150.300.000.00 %05-
6.000.100.050.100.0750.000.00 %0226-
7.000.050.050.050.050.000.00 %0402-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.150.450.150.300.000.00 %01-
1.000.060.050.060.0550.000.00 %01-
1.500.100.100.100.100.000.00 %02-
2.000.100.200.150.15-0.01-6.25 %417725/2/2025
2.500.500.550.500.5250.0511.11 %526825/2/2025
3.000.851.000.780.9250.000.00 %0191-
3.501.351.450.001.400.000.00 %00-
4.001.751.951.751.850.000.00 %0149-
4.502.302.450.002.3750.000.00 %00-
5.002.802.952.672.8750.000.00 %01,333-
5.503.203.400.003.300.000.00 %00-
6.003.703.901.753.800.000.00 %029-
7.004.704.900.004.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

BZFD Discussion

Ver más
Realdeal3 Realdeal3 2 meses hace
What are you thinking now? Sold their best asset and massive collapse,,,,lost a bundle now
👍️0
Monksdream Monksdream 3 meses hace
BZFD, new 52 high
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
BZFD THE BEAST OF BUZZING MONSTERS AND NOT ONE IHUB CLOWN SEES IT
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
BZFD BREAK OUT
👍️0
jdheart101 jdheart101 3 meses hace
Can these warrants do what DJT warrants did 
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
BZFD WHAT A BUZZ!
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
Buzzing into gappa
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
👍️0
jdheart101 jdheart101 3 meses hace
What is exercise price of warrant 
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
BUZZ FEED BREAK ABOVE WEEKLY CLOUD
👍️0
glenn1919 glenn1919 3 meses hace
BZFD.........................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
BZFD................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 meses hace
BZFD..............................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 7 meses hace
Oh cmon
👍️0
harry crumb harry crumb 8 meses hace
Nice trip trade after the gap filled if u hit the downside
👍️0
glenn1919 glenn1919 8 meses hace
BZFD.....................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 meses hace
BZFD......................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
trendzone trendzone 9 meses hace
The 30% of the float short manipulator hedge funds criminals, are going to use every single form of corrupt manipulation to get today's past longs and new buyers to sell out,so the crooks can cover their shorts,they now know that this could possibly turn into like another $DJT craze and blows them through the roof.
👍️0
weedtrader420 weedtrader420 9 meses hace
BZFD $10 TARGET TODAY
👍️0
glenn1919 glenn1919 9 meses hace
BZFD........................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 meses hace
BZFD..................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
tapioca tapioca 10 meses hace
1:4 R/S .. ugh.
👍️0
glenn1919 glenn1919 11 meses hace
BZFD.................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
LETS KEEP THAT ZOMBIE HOUR LINE UP FUNKY YA MONKEY
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
ARCA ARCA PANTS ON FIRE
👍️0
gail gail 11 meses hace
bzfd looking good, ran huge last year too!
👍️0
TrendTrade2016 TrendTrade2016 11 meses hace
BZFD...GET READY TO RUMLE IN THE JUNGLE...THE BUZZ IS COMING
👍️0
Smilin_B Smilin_B 11 meses hace
You missed out on one hell of a move here
👍️0
Monksdream Monksdream 11 meses hace
BZFD 10Q due 3/25

👍️0
PennyPusher786 PennyPusher786 1 año hace
Lots of dumping, but some fat orders getting bought up.... perhaps those are short- shares getting bought back up from the market to return to brokers?
👍️0
Invest-in-America Invest-in-America 1 año hace
BZFD: Slap that ASK, & call it DAPHNE???!!!

👍️0
PennyPusher786 PennyPusher786 1 año hace
They always return for a run when you least expect. I would reckon it's not over. They improved their balance sheet, have some institutional investors yet and are trimming off some fat with unnecessary 16% of employees saving 23 million per a year in salaries and bonuses...

it sucks not to have a job, but I have no sympathy for the media... the past few years showed people's true colors everywhere you look. And all it took was a plan-demic...

Mind you, if you didn't complain when the US government was out destroying other governments and economies, one shouldn't complain going through the struggle here, that's the way I see it. IMHO

Let's see it settle in the mid .40s and return to retest .50s 108 million dollars added to the balance sheet, debt getting trimmed off, this may have a jump hop in its step yet!
👍️0
crudeoil24 crudeoil24 1 año hace
Congrats! How about momo/ fomo = multi-dollars in upcoming weeks.
👍️0
gail gail 1 año hace
its inching up now
👍️0
DOGONE DOGONE 1 año hace
AH we will see .50 again.
👍️0
PennyPusher786 PennyPusher786 1 año hace
Personally, I'm only $200 down... lol... I'm chill as a cucumber
👍️0
PennyPusher786 PennyPusher786 1 año hace
If ihub bears any truth and the float is in fact 150 million and they have convertible debt holders/ toxic lenders, institutional investors holding 10s of millions of shares, you can expect the conceited effort to profit and dump the bag upon retail... mind you it wasn't a big dump (YET) but to make 3× your investment from .16 up, this holding in the .30s area makes sense
👍️0
PennyPusher786 PennyPusher786 1 año hace
It ran up from .16s... existing shareholders who profited got out.... it can still continue to rise
👍️0
gail gail 1 año hace
i didnt see a pump, i saw a …



stock that looked like it was going to run, the board was pretty quiet, didnt see a pump. but they may be diluting is my guess. killed it.
👍️0
PennyPusher786 PennyPusher786 1 año hace
Lol... So, in the end. It's the same pump and dump story Iol .. they'll probably run days later at random after many dump for losses or Reverse Split
👍️0
gail gail 1 año hace
oh well, it was worth a try. i will watch it for now.
👍️0
LowFloatLopes LowFloatLopes 1 año hace
No unfortunately I pulled it …getting a bad feeling but I hope I’m wrong ;)
👍️0
PennyPusher786 PennyPusher786 1 año hace
You may just get your fill
👍️0
PennyPusher786 PennyPusher786 1 año hace
It's gotta go up at least .10 now lol... to get back into a satisfactory range to break .50... there was a ..50 test twice once prior to open and once in the early Pre Market and actually a 3rd time a few moments ago
👍️0
PennyPusher786 PennyPusher786 1 año hace
IHUB says 150 million
👍️0
harry crumb harry crumb 1 año hace
Float?
👍️0
harry crumb harry crumb 1 año hace
Huge run last time, we made money. Round 2 coming
👍️0
gail gail 1 año hace
i keep trying to tell ….



you, similar volume to the last massive run.. sure, it dipped some then, it appears, but then took off.
👍️0
Invest-in-America Invest-in-America 1 año hace
BZFD: Should be at the TOP of this important list momentarily!! (Via MOMENTUM --- no pun intended!!)
https://www.barchart.com/investing-ideas/penny-stocks?orderBy=percentChange5d&orderDir=desc
👍️0

Su Consulta Reciente

Delayed Upgrade Clock