ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
71.57
0.12
( 0.17% )
Actualizado: 09:24:34

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
58.0013.2013.907.4913.550.000.00 %035-
59.0012.2012.8010.0212.500.000.00 %0110-
60.0011.2011.9011.1811.550.000.00 %064-
61.0010.3010.9010.5810.600.000.00 %0417-
62.009.209.904.739.550.000.00 %081-
63.008.208.908.318.550.000.00 %068-
64.007.307.907.507.600.000.00 %063-
65.006.306.905.036.600.000.00 %0272-
66.005.205.905.605.550.000.00 %068-
67.004.504.804.554.650.061.34 %337909:24:27
70.001.651.801.951.7250.1810.17 %3327409:00:25
75.000.100.100.100.100.000.00 %04-
80.000.201.050.200.6250.000.00 %02-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
58.000.101.050.100.5750.000.00 %027-
59.000.551.050.550.800.000.00 %036-
60.000.051.000.050.5250.000.00 %035-
61.000.100.050.100.0750.000.00 %06-
62.000.051.050.050.550.000.00 %0134-
63.000.100.950.100.5250.000.00 %0154-
64.000.050.200.050.1250.000.00 %0221-
65.000.101.050.100.5750.000.00 %0194-
66.000.601.000.600.800.000.00 %088-
67.000.141.050.140.5950.000.00 %074-
70.000.100.150.190.1250.000.00 %044-
75.003.403.604.423.500.000.00 %09-
80.007.109.500.008.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KWEKWESST Micro Systems Inc
US$ 0.9894
(111.86%)
124.92M
PRPHProPhase Labs Inc
US$ 0.5456
(67.88%)
70.88M
STAIScanTech AI Systems Inc
US$ 3.3704
(64.41%)
30.07M
SLDBSolid Biosciences Inc
US$ 6.09
(51.12%)
46.41M
ALLOAllogene Therapeutics Inc
US$ 2.9911
(46.62%)
13.64M
SEPNSepterna Inc
US$ 4.63
(-64.27%)
2.22M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
11.59M
BPTHBio Path Holdings Inc
US$ 0.2811
(-55.61%)
2.4M
INLFINLIF Limited
US$ 7.4302
(-54.50%)
585.73k
RSLSReShape Lifesciences Inc
US$ 1.1306
(-51.48%)
3.42M
ADTXAditxt Inc
US$ 0.0782
(11.71%)
252.4M
KWEKWESST Micro Systems Inc
US$ 1.00
(114.13%)
124.85M
PRPHProPhase Labs Inc
US$ 0.5402
(66.22%)
70.69M
DGLYDigital Ally Inc
US$ 0.080004
(4.31%)
46.47M
INTCIntel Corporation
US$ 25.945
(9.94%)
46.23M
Budots Budots 5 minutos hace
$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.
RMXI
Budots Budots 5 minutos hace
$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.
RMXI
hweb2 hweb2 5 minutos hace
Sweet call on MPAA! Heck of a run in just a week. I thought it looked ok in the $6's, but not a screaming bargain. Oops!
Doubledown75 Doubledown75 5 minutos hace
Get out and push....think we are stuck lol
SPY
boywonder1 boywonder1 6 minutos hace
What a SCAM going back to no bid‼️
EEGI
todamoon todamoon 6 minutos hace
HLLK .003
HLLK
Mark Mark 6 minutos hace
$NIVF 2.48 wouldn't be surprised if this trades over $5 prior to merger next week Friday at some point, low floater.
NIVF
TightCoil TightCoil 6 minutos hace
Fannie Isle of View
FNMA
BigJuan BigJuan 6 minutos hace
$STRH wow it's a whole new business segment & revenue stream for them! 

The goal of this three-pa
STRH
jaramill jaramill 6 minutos hace
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
jimmybob jimmybob 6 minutos hace
$IRBT over 10% off the lows... extrapolate that out and it will be $15+ by 4pm ;)
IRBT
BlazingStocks BlazingStocks 7 minutos hace
$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno
COEP
sundoctor sundoctor 7 minutos hace
Hold for div?
TSOI
todamoon todamoon 7 minutos hace
HLLK low float ai stock going higher! https://stockcharts.com/sc3/ui/?s=HLLK
HLLK
fung_derf fung_derf 7 minutos hace
Well, SMCI had the confirmed close above support line on Friday, and today its moving the direction its supposed to.
Personally I'm thinking, hopefully sell a little around $63, then we'll see what it does.
SMCI
gregcod gregcod 7 minutos hace
Great post Trader..The question is where does IBAT buy its absorbent material from? hopefuly it is produced here in the US and not in China.China is not our friend..IBAT has an affiliation with Chemleys in China, but I dont think its absorbent related..Hope not..
IBATF
otterman otterman 7 minutos hace
She should call you? ROTFLMAO
DBMM
stockhero stockhero 7 minutos hace
It's 2025. Hope Bravada shows its love to its shareholders.
BRAV
bas2020 bas2020 7 minutos hace
I guess you didn't recognize the sarcasm. It was a sarcastic comment that was as silly as the FUDsters' comments about investors' reactions to a potential MTD acceptance.
NWBO
joe botts joe botts 7 minutos hace
Thanks for the update! However we are really no bid, and again my bid at 1 is not showing?
TONR
crowin crowin 7 minutos hace
Slow dump day
RDAR
Juststoppingby Juststoppingby 8 minutos hace
KIB Plug Energy filings about litigation dismissal and refilling.

Report Title: Decision on Judgment on Litigation, etc.
https://investorshub.advfn.com/uimage/uploads/2025/2/18/jozoyScreenshot_18-2-2025-Decision_on_Judgment_on_Litigation,_etc._8313_dart.fss.or.kr.jpeg
CRTG

Su Consulta Reciente