Columbia Financial CLBK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Columbia Financial Inc (CLBK)

15.30

0.10

(0.66%)

Cerrado 18 Marzo 2:00PM

Delayed by 15 minutes

15.30

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

CLBK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.90	14.60	0.00	12.75	0.00	0.00 %	0	0	-
5.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
7.50	7.30	9.30	0.00	8.30	0.00	0.00 %	0	0	-
10.00	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-
12.50	2.45	4.30	0.00	3.375	0.00	0.00 %	0	0	-
15.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
17.50	0.04	1.85	0.04	0.945	0.00	0.00 %	0	64	-
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	460	-
15.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	7	-
17.50	1.90	2.75	0.00	2.325	0.00	0.00 %	0	0	-
20.00	4.40	6.20	0.00	5.30	0.00	0.00 %	0	0	-
22.50	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
25.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ANTEAirNet Technology Inc	US$ 1.6001 (96.72%)	109.76M
SCNXScienture Holdings Inc	US$ 2.5589 (71.74%)	26.79M
VTVTvTv Therapeutics Inc	US$ 23.40 (57.58%)	514.8k
ARQQArqit Quantum Inc	US$ 23.615 (57.43%)	2.86M
MGRMMonogram Technologies Inc	US$ 3.65 (56.65%)	34.2M
BONBon Natural Life Ltd	US$ 0.5926 (-58.85%)	22.9M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.27M
STBXStarBox Group Holdings Ltd	US$ 0.2032 (-23.81%)	1.68M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.50 (-23.15%)	214.76k
CTORCitius Oncology Inc	US$ 0.572 (-22.07%)	302.71k
NVDANVIDIA Corporation	US$ 119.53 (-1.76%)	253.73M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.27M
INTCIntel Corporation	US$ 25.69 (6.82%)	158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3401 (-9.54%)	154.02M
TSLATesla Inc	US$ 238.01 (-4.79%)	110.44M

No se encontraron comentarios

Columbia Financial

Expro Group Holdings NV

DJ US MidCap Value Total...

Foghorn Therapeutics

Free and Hanseatic City ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones