Campbells CPB - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Campbells Company (CPB)

38.47

-0.11

(-0.29%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

38.50

0.03

( 0.08% )

Pre Mercado: 7:24AM

Delayed by 15 minutes

CPB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	15.29	15.29	15.29	15.29	0.00	0.00 %	0	1	-
29.00	14.18	14.18	14.18	14.18	0.00	0.00 %	0	1	-
30.00	8.80	8.80	8.80	8.80	0.00	0.00 %	0	1	-
31.00	7.47	7.47	7.47	7.47	0.00	0.00 %	0	0	-
32.00	8.22	8.22	8.22	8.22	0.00	0.00 %	0	1	-
33.00	7.39	7.39	7.39	7.39	0.00	0.00 %	0	1	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	2	-
36.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	3	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	43	-
39.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	200	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	448	-
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	128	-
42.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	300	-
43.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,174	-
44.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	4,528	-
45.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	532	-
46.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	56	-
47.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
35.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	22	-
36.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	37	-
37.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	83	-
38.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	186	-
39.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,033	-
40.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	1,145	-
41.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	236	-
42.00	2.93	2.93	2.93	2.93	0.00	0.00 %	0	123	-
43.00	4.15	4.15	4.15	4.15	0.00	0.00 %	0	291	-
44.00	5.51	5.51	5.51	5.51	0.00	0.00 %	0	735	-
45.00	3.66	3.66	3.66	3.66	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	7.82	7.82	7.82	7.82	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	518
AACGATA Creativity Global	US$ 0.9463 (0.00%)	210
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	518
AACGATA Creativity Global	US$ 0.9463 (0.00%)	210
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
UOKAMDJM Ltd	US$ 0.1607 (0.00%)	85.21M
BTOGBit Origin Ltd	US$ 0.2729 (0.00%)	48.97M
HEPAHepion Pharmaceuticals Inc	US$ 0.0378 (0.00%)	33.79M
DGLYDigital Ally Inc	US$ 0.0794 (0.00%)	25.58M
BONBon Natural Life Ltd	US$ 0.7357 (0.00%)	20.94M

BottomBounce

BottomBounce 5 minutos hace

INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Mullen Automotive, Inc. of Class Action Lawsuit and Upcoming Deadlines - MULN https://fox40.com/business/press-releases/accesswire/999552/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-i

getmoreshares

getmoreshares 5 minutos hace

TKS PARTY

TKS PARTY 5 minutos hace

General, If Mabanaft is on board with all their know-how, 1 dollar will be an afterthought. My guess would be 3 dollars out of the gate! We have to get the build out going to increase pps. Dynamo, well not one announced contract since Lawrence became president. Mabanaft, equals customers all over th

ProfitChaser

ProfitChaser 5 minutos hace

Nice news out on this one today. Added a few more at open around .005

March 14, 2025 9:26 AM ET

Market News
Briefing.com
Commentary & Blogs

Market News
add_circle_outline
Search
Go
Today, March

pitcook

pitcook 5 minutos hace

My thoughts exactly! But if there were deals to be made and were told by our Xpert that the new CEO closes deals within six months wherever he’s been, the last two statements from him wouldn’t be about years from now getting those deals. Lying Lebby loved flying around the world on our dime, essenti

chereb19

chereb19 5 minutos hace

If you have an issue with their audited accounts then take it up with the SEC.

Fact are facts and you lost , again.

capgain

capgain 5 minutos hace

GM, Larry. I see that. It says lots of wind/rain coming your way.

Be safe.

makinezmoney

makinezmoney 5 minutos hace

$USAR: Looks like an ipo......... now $10

Right in the area of all that Doofus talk recently.

Maybe Merica should start selling off states to make money

GO $USAR

Pro_v12001

Pro_v12001 5 minutos hace

Yves said in the call yesterday that most of the customers he is talking to are all "physic experts" already convinced about the potential of polymers. What they are working on now is to make sure the reliability and the performance is there when integrated into the customers pics. This is what

BottomBounce

BottomBounce 6 minutos hace

Faruqi & Faruqi Reminds Mullen Automotive Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 14, 2025 - MULN https://www.streetinsider.com/Newsfile/Faruqi+%26+Faruqi+Reminds+Mullen+Automotive+Investors+of+the+Pending+Class+Action+Lawsuit+with+a+Lead+Plaintiff+Deadl

StayHumble

StayHumble 6 minutos hace

💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah

"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ducci1

ducci1 6 minutos hace

Ridin 562C .53?

RIGATONI

RIGATONI 6 minutos hace

Added a block...

NYSE without a reverse?

I think it's possible considering the small float

Healthcare Integrated Technologies Inc. Successfully Raises $10 million in Friends & Family Funding

https://www.globenewswire.com/news-release/2025/0

FeMike

FeMike 6 minutos hace

Right, but you're the one asserting that there's lots of news worthy information

I'm not "asserting" anything. It is a fact and NWBO has put the information to which I am referring in their financials.

NWBO has not put any information in their financials about Merck bui

TrendTrade2016

TrendTrade2016 6 minutos hace

IH CHINA MONSTER READY TO BLAST

BottomBounce

BottomBounce 6 minutos hace

MULN STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Mullen Automotive, Inc. Investors with Losses Have Opportunity to Lead Class Action Lawsuit!
https://www.news10.com/business/press-releases/accesswire/989444/muln-stockholder-alert-bronstein-gewirtz-and-grossman-llc-a

FNM500K

FNM500K 7 minutos hace

Upward parabolic meltup. Enjoy!

navycmdr

navycmdr 7 minutos hace

DESTROY the SHORTS ! ... FNMA +.78 FMCC +.51

kayak_wench

kayak_wench 7 minutos hace

Did you notice this was a deal that was made up mostly of a transfer of shares. Very little cash was involved.

BottomBounce

BottomBounce 7 minutos hace

Federman & Sherwood Announces Filing the first Securities Class Action Lawsuit Against Mullen Automotive, Inc. (NASDAQ: MULN), Jonathan New, and David Michery https://www.morningstar.com/news/globe-newswire/9357511/federman-sherwood-announces-filing-the-first-securities-class-action-lawsuit-against-

Yahsho

Yahsho 7 minutos hace

SmoothTrader61

SmoothTrader61 7 minutos hace

GDVM needs more exposure to the trading community

Doubledown75

Doubledown75 7 minutos hace

Check out $SKEW hell of a drop

makinezmoney

makinezmoney 7 minutos hace

$XPOF: Once hot.. now not......... $7.50

Take her down

GO $XPOF

Kintara Therapeutics

Crescent Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones