First Advantage FA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
First Advantage Corporation (FA)
First Advantage Corporation (FA) Opciones

First Advantage Corporation (FA)

14.03

0.23

(1.67%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

14.03

0.00

(0.00%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

FA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
5.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
7.50	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
10.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
12.50	0.70	2.75	0.00	1.725	0.00	0.00 %	0	0	-
15.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.20	0.06	0.125	0.00	0.00 %	16	0	05/3/2025
20.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	162	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	12	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.95	1.25	1.12	1.10	0.00	0.00 %	4	0	05/3/2025
17.50	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
20.00	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
22.50	8.20	8.60	0.00	8.40	0.00	0.00 %	0	0	-
25.00	10.70	11.20	0.00	10.95	0.00	0.00 %	0	0	-
30.00	14.70	16.10	0.00	15.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.59M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.24M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

Monksdream

Monksdream 5 meses hace

First Advantage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones