iTeos Therapeutics ITOS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

iTeos Therapeutics Inc (ITOS)

6.95

-0.10

(-1.42%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

6.95

0.00

( 0.00% )

Pre Mercado: 5:06AM

Delayed by 15 minutes

ITOS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
2.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.55	3.30	0.90	1.925	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	6	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.06	3.80	0.06	1.93	0.00	0.00 %	0	1	-
12.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	10,001	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.55	2.80	0.00	2.175	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	5.60	6.50	0.00	6.05	0.00	0.00 %	0	0	-
14.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.3714 (87.58%)	73.94M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	762.48k
CUTRCutera Inc	US$ 0.2087 (62.41%)	26.53M
SNOASonoma Pharmaceuticals Inc	US$ 4.42 (58.42%)	15.24M
TNONTenon Medical Inc	US$ 1.84 (47.20%)	11.7M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.50 (-40.21%)	231.91k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
XAGELongevity Health Holdings Inc	0.232 (-27.50%)	680.88k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
AWHAspira Womans Health Inc	US$ 0.3714 (87.58%)	73.94M
CUTRCutera Inc	US$ 0.2087 (62.41%)	26.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.61 (3.12%)	21.66M
SNOASonoma Pharmaceuticals Inc	US$ 4.42 (58.42%)	15.24M
BTOGBit Origin Ltd	US$ 0.4888 (2.88%)	14.83M

Monksdream

Monksdream 3 meses hace

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 6 meses hace

ITOS needs to break $19

Awl416

Awl416 10 meses hace

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 4 años hace

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 4 años hace

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 4 años hace

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 años hace

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 años hace

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 años hace

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 5 años hace

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones