Lakeland Financial LKFN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Opciones

Lakeland Financial Corporation (LKFN)

59.44

-0.82

(-1.36%)

Cerrado 31 Marzo 2:00PM

Delayed by 15 minutes

59.44

0.05

(0.08%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

LKFN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	22.30	26.80	0.00	24.55	0.00	0.00 %	0	0	-
40.00	17.50	21.90	0.00	19.70	0.00	0.00 %	0	0	-
45.00	12.50	16.90	0.00	14.70	0.00	0.00 %	0	0	-
50.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
55.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
60.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
65.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	1	-
70.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
60.00	0.05	4.70	1.45	2.375	0.00	0.00 %	0	12	-
65.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
70.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
75.00	13.40	17.80	0.00	15.60	0.00	0.00 %	0	0	-
80.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
85.00	23.10	27.80	0.00	25.45	0.00	0.00 %	0	0	-
90.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
95.00	33.10	37.80	0.00	35.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.73M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.46M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	590.87M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	406.2M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	297.56M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	193.59M

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Progress Software

Defiance Daily Target 2X...

OMX Helsinki 25 ESG Resp...

Distribution Solutions

Marvell Technology

US Dollar vs NIO

OMX Copenhagen 20 CAP

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones