ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

62.23
0.05
(0.08%)
Cerrado 13 Marzo 2:00PM
62.23
0.00
(0.00%)
Fuera de horario: 5:53PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
37.5022.5027.300.0024.900.000.00 %00-
40.0020.0024.900.0022.450.000.00 %00-
42.5017.6021.900.0019.750.000.00 %00-
45.0015.0019.900.0017.450.000.00 %00-
47.5012.5017.200.0014.850.000.00 %00-
50.0010.0014.900.0012.450.000.00 %00-
52.507.5012.300.009.900.000.00 %00-
55.005.009.309.007.150.000.00 %01-
57.502.757.402.855.0750.000.00 %01-
60.000.604.605.102.600.000.00 %025-
62.500.450.851.000.65-0.20-16.67 %14613/3/2025
65.000.052.150.051.100.000.00 %0210-
67.500.452.150.451.300.000.00 %0170-
70.000.002.150.000.000.000.00 %00-
72.500.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
37.500.002.150.000.000.000.00 %00-
40.000.001.400.000.000.000.00 %00-
42.500.002.150.000.000.000.00 %00-
45.000.000.950.000.000.000.00 %00-
47.500.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
52.500.004.800.000.000.000.00 %00-
55.000.102.100.101.100.000.00 %01-
57.500.052.200.001.1250.000.00 %00-
60.000.150.350.900.250.000.00 %08-
62.500.801.050.800.9250.000.00 %0130-
65.000.704.902.302.800.000.00 %054-
67.503.007.500.005.250.000.00 %00-
70.005.5010.000.007.750.000.00 %00-
72.508.2011.900.0010.050.000.00 %00-
75.0010.9014.900.0012.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
KCCO7913 KCCO7913 4 minutos hace
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG
Lime Time Lime Time 4 minutos hace
2.93/gal here. Been the cheapest gas in over 4 years. I'll take a pic of it tomorrow.

Because you people don't believe in facts. Anything that goes against your agenda, you deny.
Paulie Cashews Paulie Cashews 5 minutos hace
Safari couldn't locate the server?
Why doesn't Safari take its own advice and keep going on safari to locate that damn server?

adserv.stocksite.com/images/paulie/ihoops.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
BOREALIS BOREALIS 5 minutos hace
Trump’s message following Elon Musk’s $29 billion loss in a single day

Story by Fredrik Falk • 12h

Elon Musk is having a rough time lately, especially with Tesla’s stock taking a serious hit.

In fact, his friend Donald Trump had to step in and defend him
2can$ 2can$ 5 minutos hace
You are the big shining star barber and I do love you with all your faults.

March forward in your endeavor here I am comfortable enough here that all now your motivations towards DBMM.

Find yourself sooner rather then later, be well sir.
DBMM
Dead On Arrival Dead On Arrival 6 minutos hace
Did not listen to the call. As soon as I saw that weasel Marceli was repping the company at the next conference, I sold my options. Let us see what tomorrow holds but it would appear that 1 is a very good possibility. Guessing we get booted from the indexes and a r/s is in the cards. Only way to con
LWLG
Lifetime Lifetime 6 minutos hace
I also cannot understand how people think that there is one guy huddled around a computer making trades on a $0.000x stock and getting signals from another guy huddled around a computer making trades. 
With the BILLIONS of stock shares traded a day.... maybe; just maybe there is a computer al
BIEL
janice shell janice shell 6 minutos hace
LOLOLOLOL!!
seve333 seve333 6 minutos hace
Where is Mr stockboy he said this stock was going to 100 a share.
AMRN
Stks_Not_Toys Stks_Not_Toys 8 minutos hace
You're accusing me of oxymoronicness?

You made the agitational exclamatory statement with the words hate and untrustworthy.
Ricco79 Ricco79 8 minutos hace
Is it theoretically possible for Pulte and the government to offer the 80% warrants for repurchase by Fannie and Freddie over the next 4 years, for example, at the current price if the SPS is declared paid or illegal?
FNMA
arizona1 arizona1 10 minutos hace
Did you notice gas prices are getting cheaper?

I paid $1 more than I did three months ago. You're a liar.

Gas prices are rising, with the national average currently above $3.10 per gallon, and the West Coast, including Arizona, experiencing some of the highest prices i
janice shell janice shell 10 minutos hace
No it isn't. He did not run on imposing tariffs. Tariffs are a tax on consumers.

They do not benefit anyone. See the Smoot-Hawley Act and what it led to.
farml1234 farml1234 10 minutos hace
Where is the dam earning release for today


jmho
EGY
mascale mascale 11 minutos hace
Literacy includes analytical capabilities--citing sourced data from a company trading on the OTC--where Nestle-level companies are known to trade. Then the increase of available shares to trade is public information with the now oft-noted regrettable stock share problem. Noted just today, that is
HIRU
GBR GBR 11 minutos hace
now shows 25k shares trade AH
VERI
Dragonman1 Dragonman1 12 minutos hace
Ahhh let's see more volume the more we get closer to the Quarterly report, a great co, selling beer to the US and Canada!
KEGS
SSKILLZ1 SSKILLZ1 12 minutos hace
~~COMPX 3/14/2025~~~~~~~

Previous Close

17303.01 -345.44

17455 SSKILLZ1
COMP
Gmenfan Gmenfan 12 minutos hace
Don't trust 'em, they must have a devious alterior motive.
hedge_fun hedge_fun 13 minutos hace
He’s talking smack and so are they…….

Let’s make a deal.

Drop yours or we’ll impose ours.

This is what President Trump ran on and won with.

Perhaps the other side should have been more inspiring and burnt Tesla’s before the election.
9Coastal 9Coastal 13 minutos hace
Does anyone know if Black Swan or any other public Graphene stocks are (also) planning on working towards Borophene? --
"Is there anything better than graphene?"
(There's a new, improved two-dimensional material in the lab. Borophene, the atomically thin version of boron first synthes
BSWGF
m0n m0n 13 minutos hace
There is no Joint Venture LoL 
IFUS
Lime Time Lime Time 14 minutos hace
A lot of Oops recently.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cyfbbOoops.png