Mirum Pharmaceuticals MIRM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Opciones

Mirum Pharmaceuticals Inc (MIRM)

44.01

0.59

( 1.36% )

Actualizado: 08:42:33

Delayed by 15 minutes

MIRM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	19.00	23.70	0.00	21.35	0.00	0.00 %	0	0	-
25.00	16.50	21.20	0.00	18.85	0.00	0.00 %	0	0	-
30.00	11.50	16.10	0.00	13.80	0.00	0.00 %	0	0	-
35.00	6.70	11.40	10.80	9.05	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	1.15	1.90	6.50	1.525	0.00	0.00 %	0	4	-
50.00	0.10	0.85	0.61	0.475	0.00	0.00 %	0	8	-
55.00	0.10	0.75	0.70	0.425	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	0.75	0.98	0.865	0.00	0.00 %	0	9	-
70.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
45.00	0.50	3.40	2.80	1.95	0.00	0.00 %	0	16	-
50.00	4.40	7.40	4.80	5.90	0.00	0.00 %	0	2	-
55.00	8.90	13.50	5.60	11.20	0.00	0.00 %	0	2	-
60.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
65.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
70.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.425 (139.98%)	265.97M
BTOGBit Origin Ltd	US$ 0.478488 (70.89%)	85.41M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.5067 (43.50%)	6.6M
PSTVPlus Therapeutics Inc	US$ 2.0392 (41.61%)	55.08M
GVVisionary Holdings Inc	US$ 6.85 (40.08%)	17.92M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
AGMHAGM Group Holdings Inc	US$ 0.1571 (-26.93%)	15.22M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4845 (-25.69%)	269.75k
LUNRIntuitive Machines Inc	US$ 8.54 (-24.16%)	13.66M
OCTOEightco Holdings Inc	US$ 1.15 (-22.30%)	64.56k
SUNESUNation Energy Inc	US$ 0.425 (139.98%)	265.97M
BTOGBit Origin Ltd	US$ 0.478488 (70.89%)	85.41M
PSTVPlus Therapeutics Inc	US$ 2.0392 (41.61%)	55.08M
FAMIFarmmi Inc	US$ 0.251 (9.80%)	53.81M
ICONIcon Energy Corporation	US$ 0.1873 (29.17%)	42.88M

Monksdream

Monksdream 6 meses hace

MIRM range bound

Ganz

Ganz 2 años hace

historyperson

historyperson 2 años hace

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 años hace

Float, smote, keep an eye on this one.

Cosa

Cosa 2 años hace

The float is so small

Ganz

Ganz 3 años hace

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 años hace

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 años hace

zc182

zc182 5 años hace

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Wisdomtree S&p 500

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones