NextNav NN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

NextNav Inc (NN)

11.50

2.10

(22.34%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

11.65

0.15

(1.30%)

Fuera de horario: 6:49PM

Delayed by 15 minutes

NN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	8.40	9.60	4.93	9.00	0.00	0.00 %	0	21	-
4.00	7.20	8.50	11.14	7.85	0.00	0.00 %	0	32	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	5.40	6.50	7.30	5.95	0.00	0.00 %	0	102	-
7.00	4.50	4.70	7.20	4.60	0.00	0.00 %	0	44	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.75	2.95	2.20	2.85	0.23	11.68 %	5	2,599	05/3/2025
10.00	2.10	2.20	2.10	2.15	1.36	183.78 %	369	1,168	05/3/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.40	0.75	0.65	0.575	0.50	333.33 %	12	1,049	05/3/2025
14.00	0.15	0.90	0.15	0.525	0.00	0.00 %	0	1,212	-
15.00	0.15	0.70	0.17	0.425	0.02	13.33 %	113	1,141	05/3/2025
16.00	0.05	0.40	0.25	0.225	0.15	150.00 %	45	338	05/3/2025
17.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	3,881	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	290	-
7.00	0.12	1.15	0.12	0.635	0.00	0.00 %	0	134	-
8.00	0.10	0.20	0.15	0.15	-0.30	-66.67 %	32	615	05/3/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.55	0.65	0.90	0.60	-0.60	-40.00 %	2	991	05/3/2025
11.00	0.90	1.05	1.00	0.975	-0.85	-45.95 %	1	336	05/3/2025
12.00	1.35	1.60	1.70	1.475	0.00	0.00 %	0	321	-
13.00	1.65	3.20	1.95	2.425	0.00	0.00 %	0	412	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.30	5.10	3.10	4.20	0.00	0.00 %	0	652	-
16.00	4.00	6.10	4.20	5.05	0.00	0.00 %	0	47	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	6.10	8.00	3.70	7.05	0.00	0.00 %	0	15	-
19.00	6.70	9.00	4.40	7.85	0.00	0.00 %	0	11	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	9.30	11.00	0.00	10.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.59M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.24M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

Monksdream

Monksdream 3 meses hace

NN, just under a 52 week high

Monksdream

Monksdream 5 meses hace

freddie me

freddie me 10 meses hace

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 11 meses hace

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 11 meses hace

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 11 meses hace

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 11 meses hace

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 11 meses hace

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 11 meses hace

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 12 meses hace

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 12 meses hace

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 12 meses hace

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 12 meses hace

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 12 meses hace

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 12 meses hace

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 12 meses hace

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 12 meses hace

NN ready to push into close

TrendTrade2016

TrendTrade2016 12 meses hace

NN next stop 5.28

TrendTrade2016

TrendTrade2016 12 meses hace

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 12 meses hace

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 12 meses hace

OUT KC…in NN. Nice company

81vette

81vette 1 año hace

Breaking thru res. Up up up,big jump up coming on squeeze?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones