NV5 Global NVEE - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
5.00	11.30	14.50	0.00	12.90	0	-
7.50	8.80	12.00	0.00	10.40	0	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	3.80	7.00	0.00	5.40	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.20	2.35	1.35	1.275	6	-
20.00	0.05	0.40	0.20	0.225	33	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.50	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

5.00

11.30

14.50

0.00

12.90

0.00

0.00 %

7.50

8.80

12.00

0.00

10.40

0.00

0.00 %

10.00

0.00

0.00 %

12.50

3.80

7.00

0.00

5.40

0.00

0.00 %

15.00

0.00

0.00 %

17.50

0.20

2.35

1.35

1.275

0.00

0.00 %

20.00

0.05

0.40

0.20

0.225

0.00

0.00 %

22.50

0.00

0.00 %

25.00

0.00

0.50

0.00

0.00 %

30.00

0.00

0.00 %

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.50	0.00	0.00	0	-
10.00	0.00	0.50	0.00	0.00	0	-
12.50	0.00	0.50	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.05	1.75	0.90	0.90	10	-
20.00	0.55	3.60	0.00	2.075	0	-
22.50	3.00	6.20	0.00	4.60	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-

Strike

Compra

Venta

Ultimo Precio

P. Medio

Variación

Variación %

Volume

Int Abierto

Último Operado

5.00

0.00

0.00 %

7.50

0.00

0.50

0.00

0.00 %

10.00

0.00

0.50

0.00

0.00 %

12.50

0.00

0.50

0.00

0.00 %

15.00

0.00

0.00 %

17.50

0.05

1.75

0.90

0.00

0.00 %

20.00

0.55

3.60

0.00

2.075

0.00

0.00 %

22.50

3.00

6.20

0.00

4.60

0.00

0.00 %

25.00

0.00

0.00 %

30.00

0.00

0.00 %

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.461 (160.30%)	244.94M
BTOGBit Origin Ltd	US$ 0.4632 (65.43%)	71.31M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	43.21M
GVVisionary Holdings Inc	US$ 7.145 (46.11%)	13.07M
GENKGEN Restaurant Group Inc	US$ 6.7364 (32.35%)	242.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	178.33k
LUNRIntuitive Machines Inc	US$ 8.29 (-26.38%)	9.87M
AGMHAGM Group Holdings Inc	US$ 0.165 (-23.26%)	10.87M
NCMINational CineMedia Inc	US$ 5.305 (-16.46%)	100.61k
SCNXScienture Holdings Inc	US$ 2.02 (-16.18%)	254.74k
SUNESUNation Energy Inc	US$ 0.461 (160.30%)	241.44M
BTOGBit Origin Ltd	US$ 0.464 (65.71%)	70.53M
FAMIFarmmi Inc	US$ 0.2667 (16.67%)	51.82M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	41.54M
ICONIcon Energy Corporation	US$ 0.1752 (20.83%)	34.65M

Símbolo

Precio

Vol.

SUNESUNation Energy Inc

US$ 0.461

(160.30%)

241.44M

BTOGBit Origin Ltd

US$ 0.464

(65.71%)

70.53M

FAMIFarmmi Inc

US$ 0.2667

(16.67%)

51.82M

PSTVPlus Therapeutics Inc

US$ 2.11

(46.53%)

41.54M

ICONIcon Energy Corporation

US$ 0.1752

(20.83%)

34.65M

$NVEE DD Notes ~ http://www.ddnotesmaker.com/NVEE

bullish

$NVEE recent news/filings

## source: finance.yahoo.com

Thu, 04 Dec 2014 23:03:27 GMT ~ Nasdaq stocks posting largest volume increases

read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-volume-220410239--finance.html
*********************************************************

Tue, 02 Dec 2014 15:35:00 GMT ~ Small Cap Profiles

[Accesswire] - NV5 Holdings: A Diversified & Growing Play on Infrastructure WHITEFISH, MT / ACCESSWIRE / December 2, 2014 / Micro-cap stocks don't always receive a lot of attention in the market, especially given the ...

read full: http://finance.yahoo.com/news/small-cap-profiles-153500791.html
*********************************************************

Fri, 21 Nov 2014 18:04:21 GMT ~ NV5 HOLDINGS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=nvee
*********************************************************

Thu, 20 Nov 2014 21:39:15 GMT ~ NV5 to Present at the LD Micro Conference in Los Angeles on December 3

[at noodls] - HOLLYWOOD, FL -- (Marketwired) -- 11/20/14 -- NV5 Holdings, Inc. (the "Company" or "NV5") (NASDAQ: NVEE), a provider of professional and technical engineering and consulting solutions, ...

read full: http://www.noodls.com/view/CF9F4307E3CD170F603F8575F9294EC9C894D838
*********************************************************

Thu, 20 Nov 2014 21:15:00 GMT ~ NV5 to Present at the LD Micro Conference in Los Angeles on December 3

[Marketwired] - NV5 Holdings, Inc. , a provider of professional and technical engineering and consulting solutions, will present at the 7th Annual LD Micro Conference in Los Angeles at the Luxe Sunset Hotel.

read full: http://finance.yahoo.com/news/nv5-present-ld-micro-conference-211500709.html
*********************************************************

$NVEE charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$NVEE company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/NVEE/company-info
Ticker: $NVEE
OTC Market Place: Not Available
CIK code: not found
Company name: NV5 Holdings, Inc.
Incorporated In:

$NVEE share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$NVEE extra dd links

Company name: NV5 Holdings, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=NVEE+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=NVEE+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=NVEE+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/news - http://finance.yahoo.com/q/h?s=NVEE+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/NVEE/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=NVEE+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/NVEE
DTCC (dtcc.com): http://search2.dtcc.com/?q=NV5+Holdings%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=NV5+Holdings%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=NV5+Holdings%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/NVEE
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=NVEE&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=NVEE
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=NVEE+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=NVEE+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=NVEE
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=NVEE
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=NVEE+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/NVEE/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=NVEE+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/NVEE.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=NVEE
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/NVEE
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/NVEE
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/NVEE:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=NVEE
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=NVEE

$NVEE DD Notes ~ http://www.ddnotesmaker.com/NVEE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NV5 Global Inc (NVEE)

Calls

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Movimientos

NVEE Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NV5 Global Inc (NVEE) Opciones

NV5 Global Inc (NVEE)

Calls

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Movimientos

NVEE Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios