Outset Medical OM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Outset Medical Inc (OM)

0.899

0.0791

(9.65%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

0.90

0.001

(0.11%)

Fuera de horario: 6:55PM

Delayed by 15 minutes

OM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.10	0.15	0.14	0.125	0.09	180.00 %	403	704	14/2/2025
1.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	83	-
2.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,325	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	2	-
5.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	30	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	21	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.45	0.70	0.85	0.575	0.00	0.00 %	0	70	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.50	2.45	0.70	1.975	0.00	0.00 %	0	1	-
4.00	2.90	3.50	3.29	3.20	0.00	0.00 %	0	1	-
5.00	3.80	4.60	3.85	4.20	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

weedtrader420

weedtrader420 2 días hace

☝️😍☝️

glenn1919

glenn1919 1 mes hace

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 mes hace

om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

jgrabar

jgrabar 3 meses hace

Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.

glenn1919

glenn1919 3 meses hace

OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

Disquisition

Disquisition 5 meses hace

anOMalous DUMPING!!!

Disquisition

Disquisition 5 meses hace

oh wow it’s actually up today

Disquisition

Disquisition 5 meses hace

CLASS ACTION DUMPING

Monksdream

Monksdream 5 meses hace

OM new 52 week low

Disquisition

Disquisition 5 meses hace

OM new 52+week low

Disquisition

Disquisition 5 meses hace

axiOMatic DUMPING!

Disquisition

Disquisition 5 meses hace

uncOMprOMising DUMPING!!!

Monksdream

Monksdream 5 meses hace

OM new 52+week low

Disquisition

Disquisition 5 meses hace

OMinous DUMPING!

Disquisition

Disquisition 5 meses hace

OMnidirectional DUMPING!!!

Disquisition

Disquisition 5 meses hace

OMnipresent DUMPING

Disquisition

Disquisition 5 meses hace

incOMparable DUMPING

Disquisition

Disquisition 6 meses hace

indOMitable DUMPING

Monksdream

Monksdream 6 meses hace

OM new 52 week low

Disquisition

Disquisition 6 meses hace

incOMparable DUMPING!!!

Disquisition

Disquisition 6 meses hace

bOMbastic DUMPING!!

Monksdream

Monksdream 6 meses hace

OM new 52+weeklow

Disquisition

Disquisition 6 meses hace

incOMprehensible DUMPING

Disquisition

Disquisition 6 meses hace

incOMpetent DUMPING!!!

Monksdream

Monksdream 6 meses hace

Disquisition

Disquisition 6 meses hace

cOMplete DUMPING!

Disquisition

Disquisition 6 meses hace

OMnivorous DUMPING!

Monksdream

Monksdream 6 meses hace

OM new 52 week low

Disquisition

Disquisition 6 meses hace

OMnipotent DUMPING!!!

Monksdream

Monksdream 6 meses hace

OM new 52 week low

Disquisition

Disquisition 6 meses hace

OMg SO MUCH DUMPING

Disquisition

Disquisition 6 meses hace

UNFINISHED DUMPING

Monksdream

Monksdream 6 meses hace

OM new 52 week low

Monksdream

Monksdream 9 meses hace

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 10 meses hace

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 10 meses hace

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 10 meses hace

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 10 meses hace

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 10 meses hace

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 10 meses hace

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 10 meses hace

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 10 meses hace

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 10 meses hace

OM..MOVING FAST

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones