ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Payoneer Global Inc

Payoneer Global Inc (PAYO)

10.56
0.08
(0.76%)
Cerrado 16 Febrero 3:00PM
10.56
0.005
(0.05%)
Fuera de horario: 5:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.009.1010.500.009.800.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.007.108.500.007.800.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.005.106.500.005.800.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.003.503.803.103.650.000.00 %01,722-
8.002.153.502.352.8250.000.00 %027-
9.000.752.451.551.600.021.31 %1411814/2/2025
10.000.201.000.550.60-0.10-15.38 %1213014/2/2025
11.000.050.150.100.100.05100.00 %11,54614/2/2025
12.000.110.200.110.1550.000.00 %0117-
13.000.300.500.300.400.000.00 %056-
14.000.000.000.000.000.000.00 %00-
15.000.250.500.250.3750.000.00 %01-
16.000.000.000.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.500.500.500.500.000.00 %01-
2.000.000.000.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.001.250.501.250.8750.000.00 %02-
9.000.000.000.000.000.000.00 %00-
10.000.100.800.100.450.000.00 %036-
11.000.300.800.400.550.000.00 %035-
12.001.151.901.501.5250.000.00 %05-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.004.104.900.004.500.000.00 %00-
16.005.105.900.005.500.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.008.109.000.008.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

PAYO Discussion

Ver más
Monksdream Monksdream 5 meses hace
PAYO under $8
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
5.74
-0.18 (-3.04%)
Volume: 3,865,641
Day Range: 5.77 - 5.93
Last Trade Time: 7:26:14 PM EDT
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
4.60
0.00 (0.00%)
Volume: 1,670,795
Day Range: 4.58 - 4.71
Last Trade Time: 5:25:59 PM EDT
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
4.71
-0.08 (-1.67%)
Volume: 11,340,009
Day Range: 4.65 - 4.775
Last Trade Time: 7:39:28 PM EDT
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
4.39
0.20 (4.77%)
Volume: 2,367,353
Day Range: 4.14 - 4.315
Last Trade Time: 7:07:18 PM EDT
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
5.46
-0.03 (-0.55%)
Volume: 1,648,803
Day Range: 5.40 - 5.535
Last Trade Time: 7:48:52 PM EDT
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
5.62
-0.23 (-3.93%)
Volume: 2,274,171
Day Range: 5.535 - 5.86
Last Trade Time: 5:27:39 PM EDT
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
5.70
-0.05 (-0.87%)
Volume: 2,710,954
Day Range: 5.55 - 5.72
Last Trade Time: 7:49:10 PM EST
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
5.68
0.01 (0.18%)
Volume: 1,563,021
Day Range: 5.51 - 5.71
Last Trade Time: 4:52:58 PM EST
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
6.07
-0.14 (-2.25%)
Volume: 2,298,611
Day Range: 5.91 - 6.22
Last Trade Time: 6:10:59 PM EST
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
5.26
0.17 (3.34%)
Volume: 7,153,231
Day Range: 4.95 - 5.305
Last Trade Time: 6:28:44 PM EST
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
7.31
-0.16 (-2.14%)
Volume: 3,457,084
Day Range: 7.235 - 7.475
Bid: 5.82
Ask: 8.78
Last Trade Time: 7:07:23 PM EDT
Total Trades: 17,995
PAYO Detailed Quote
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
6.77
0.25 (3.83%)
Volume: 4,258,607
Day Range: 6.51 - 6.775
Bid: 6.20
Ask: 6.77
Last Trade Time: 5:02:18 PM EDT
Total Trades: 20,396
PAYO Detailed Quote
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534
👍️0
mick mick 2 años hace
PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534
👍️0
subslover subslover 3 años hace
Thanks mick
👍️0
mick mick 3 años hace
PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785
👍️0
mick mick 3 años hace
PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785
👍️0
subslover subslover 3 años hace
Q is out. https://ih.advfn.com/stock-market/NASDAQ/payoneer-global-PAYO/stock-news/88819215/payoneer-announces-second-quarter-2022-financial-r
👍️0
mick mick 3 años hace
PAYO
Payoneer Global Inc
5.50
0.59 (12.02%)
Volume: 4,847,335
Day Range: 4.90 - 5.55
Bid: 5.45
Ask: 5.54
Last Trade Time: 7:46:59 PM EDT
Total Trades: 25,247
PAYO Detailed Quote
👍️0
mick mick 3 años hace
PAYO
Payoneer Global Inc
4.23
0.06 (1.44%)
Volume: 4,386,504
Day Range: 4.19 - 4.44
Bid: 3.90
Ask: 4.23
Last Trade Time: 4:06:34 PM EDT
Total Trades: 22,466
PAYO Detailed Quote
👍️0
mick mick 3 años hace
Payoneer Global Inc (PAYO)
5.425 ? 0.065 (1.21%)
Volume: 3,202,480 @06/03/22 5:40:47 PM EDT
Bid Ask Day's Range
4.98 5.75 5.125 - 5.38
PAYO Detailed Quote
👍️0
mick mick 3 años hace
Adjusted EBITDA of $18.9M swung from -$0.8M a year earlier. GAAP EPS of -$0.06 missed the consensus of -$0.02 and narrowed from -$0.29 in Q4 2020.
Earlier, Payoneer Global (PAYO) GAAP EPS of -$0.06 misses by $0.04, revenue of $139.22 beats by $12.93M
👍️0
mick mick 3 años hace
He added that its guidance for 2022 adjusted EBITDA of -$25M to -$35M is intended to reflect a "downside outcome based on the full impact to our current unrevised investment plans."
👍️0
mick mick 3 años hace
"Russia and Belarus combined represent approximately 3% of our revenues, and together with Ukraine were slightly less than 10% of revenue in 2021," said Chief Financial Officer Michael Levine. "For the remaining ten months of the year, we had projected these countries would generate approximately $46M of revenue, which we are now excluding from our guidance."
👍️0
mick mick 3 años hace
https://seekingalpha.com/news/3809389-payoneer-global-2022-guidance-excludes-russia-belarus-ukraine-revenue?utm_source=advfn.com&utm_medium=referral
👍️0
mick mick 3 años hace
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue
Mar. 03, 2022 5:04 PM ETPayoneer Global Inc. (PAYO)By: Liz Kiesche, SA News Editor1 Comment
👍️0
mick mick 3 años hace
Needham Thinks Payoneer’s Stock is Going to Recover • TipRanks • 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue • Seeking Alpha • 03/03/2022 10:04:40 PM
👍️0
mick mick 3 años hace
Needham Thinks Payoneer’s Stock is Going to Recover • TipRanks • 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue • Seeking Alpha • 03/03/2022 10:04:40 PM
👍️0
mick mick 3 años hace
Payoneer Global Inc. to Announce First Quarter 2022 Results on May 12, 2022 • Business Wire • 04/14/2022 12:30:00 PM
Female Pioneers Lead the Way in Sixth Annual Payoneer Entrepreneurship Awards • Business Wire • 03/08/2022 01:00:00 PM
👍️0
mick mick 3 años hace
Payoneer Global Inc (PAYO)
4.18 ? -0.22 (-5.00%)
Volume: 2,709,363 @04/29/22 4:17:05 PM EDT
Bid Ask Day's Range
4.09 4.2 4.1512 - 4.48
PAYO Detailed Quote
👍️0
mick mick 3 años hace
Payoneer Global Inc (PAYO)
4.19 ? -0.16 (-3.68%)
Volume: 3,815,038 @03/11/22 4:09:44 PM EST
Bid Ask Day's Range
3.97 4.89 4.155 - 4.5
PAYO Detailed Quote
👍️0
mick mick 3 años hace
Payoneer Global Inc (PAYO)
5.0 ? 0.12 (2.46%)
Volume: 1,667,306 @02/04/22 4:00:55 PM EST
Bid Ask Day's Range
4.62 6.09 4.75 - 5.1
PAYO Detailed Quote
👍️0
AFBallin AFBallin 3 años hace
Payoneer is reporting March 3, just in case someone actually shows up here wondering.
👍️0
AFBallin AFBallin 3 años hace
Today was the beginning of the run to $10+. Feb 8 should be another bellow out Qtr and upgraded guidance. Their lending platform will be another stream of revenue with better margins. They are starting to capitalize on their large and growing customer base. 2022 will be a great year for Payoneer.
👍️0
mick mick 3 años hace
YES I STARTED HERE 'Payoneer Global Inc (PAYO)'
👍️0
AFBallin AFBallin 3 años hace
Glad to see at least 1 person here, haha. I just loaded up. PAYO is about to break out in 2022. It may not get a lot of attention but I expected a steady climb to $10+.
👍️0
mick mick 3 años hace
RETC
Bid: 0.0002 Ask: 0.0003 Last: 0.0003 Chg ($): 0.00 Vol: 78.58M
👍️0
mick mick 3 años hace
PAYO
Bid: 5.62 Ask: 5.63 Last: 5.62 Chg ($): 0.04 Vol: 1.81M
👍️0
mick mick 3 años hace
We boldly strive to maintain consistency in delivering a superior experience and service, and remind ourselves that we can always do more for our customers.
👍️0
mick mick 3 años hace
$Payoneer Announces Participation in Needham’s 24th Annual Virtual Growth Conference Business Wire - 1/3/2022 8:30:00 AM
Awin Streamlines and Expands Global Payments with Payoneer Business Wire - 12/15/2021 8:00:00 AM
Payoneer offers Capital Advance to Walmart Marketplace for working capital Seeking Alpha - 12/7/2021 9:22:33 AM
Payoneer to Offer Working Capital to Walmart’s Marketplace Sellers Business Wire - 12/7/2021 8:00:00 AM
Payoneer Announces Participation at the Stephens Investment Conference Business Wire - 11/24/2021 4:05:00 PM
Payoneer Global shares climbs after Q3 tops estimates, upside outlook Seeking Alpha - 11/11/2021 6:48:14 AM
Payoneer Global EPS beats by $0.04, beats on revenue Seeking Alpha - 11/10/2021 4:09:36 PM
Payoneer Announces Third Quarter 2021 Financial Results Business Wire - 11/10/2021 4:05:00 PM
Payoneer Announces Participation in Citi’s 2021 FinTech Conference Business Wire - 11/9/2021 4:05:00 PM
Payoneer for Aggregators Partnership Program Launches Business Wire - 11/4/2021 5:00:00 AM
Coupang and Payoneer Partner to Empower Millions of Sellers to Tap into One of the World’s Largest eCommerce Markets Business Wire - 10/25/2021 9:50:00 AM
Payoneer Global Inc. to Announce Third Quarter 2021 Results on November 10, 2021 Business Wire - 10/14/2021 8:30:00 AM


👍️0
mick mick 3 años hace
FTAC Olympus Acquisition Corp. NOW; Payoneer Global Inc NASDAQ: PAYO
👍️0
mick mick 3 años hace
Payoneer Announces Participation in Needham's 24th Annual Virtual Growth Conference
8:30 am ET January 3, 2022 (BusinessWire) Print
Payoneer Global Inc. ("Payoneer" or the "Company") (NASDAQ: PAYO), the commerce technology company powering payments and growth for the new global economy, today announced that Scott Galit, Chief Executive Officer, and Michael Levine, Chief Financial Officer, will be participating in a fireside chat at Needham's 24th Annual Virtual Growth Conference on Tuesday, January 11, 2022 at 2:00 PM ET. Investors and interested parties can access the webcast and replay of the presentation by visiting the Company's investor relations website at https://www.payoneer.com/investors/.

About Payoneer

Payoneer (NASDAQ: PAYO) is the world's go-to partner for digital commerce, everywhere. From borderless payments to boundless growth, Payoneer promises any business, in any market, the technology, connections and confidence to participate and flourish in the new global economy.

Since 2005, Payoneer has been imagining and engineering a truly global ecosystem so the entire world can realize its potential. Powering growth for customers ranging from aspiring entrepreneurs in emerging markets to the world's leading digital brands like Airbnb, Amazon, Google, Upwork and Walmart, Payoneer offers a universe of opportunities, open to you.

http://www.payoneer.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220103005050/en/
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/PAYO
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/PAYO
👍️0
jablome jablome 3 años hace
👍️0

Su Consulta Reciente

Delayed Upgrade Clock