Pool POOL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Pool Corporation (POOL)

325.63

-0.31

(-0.10%)

Al cierre: 25 Marzo 2:00PM

Delayed by 15 minutes

325.63

-0.17

( -0.05% )

Fuera de horario: 4:12PM

Delayed by 15 minutes

POOL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	82.30	90.20	118.80	86.25	0.00	0.00 %	0	1	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	62.50	70.30	0.00	66.40	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	43.20	50.80	0.00	47.00	0.00	0.00 %	0	0	-
290.00	33.40	41.00	0.00	37.20	0.00	0.00 %	0	0	-
300.00	24.70	32.00	49.68	28.35	0.00	0.00 %	0	2	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	3.70	11.00	8.00	7.35	1.46	22.32 %	8	10	13:17:55
340.00	1.75	7.30	4.19	4.525	1.09	35.16 %	2	22	12:59:16
350.00	1.20	2.20	1.39	1.70	0.21	17.80 %	1	101	10:57:18
360.00	0.20	1.50	0.78	0.85	-1.42	-64.55 %	1	101	10:57:18
370.00	0.05	4.00	1.40	2.025	0.00	0.00 %	0	14	-
380.00	0.05	2.25	0.25	1.15	-2.12	-89.45 %	1	41	09:51:31
390.00	3.82	4.30	3.82	4.06	0.00	0.00 %	0	9	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	2.09	4.30	1.50	3.195	-0.59	-28.23 %	1	12	12:24:15

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
230.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.05	1.40	0.74	0.725	0.00	0.00 %	0	88	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.45	5.20	2.00	2.825	0.00	0.00 %	0	75	-
310.00	1.85	7.20	3.20	4.525	0.19	6.31 %	1	23	09:08:33
320.00	3.50	11.00	9.20	7.25	2.95	47.20 %	1	102	14:06:05
330.00	7.50	15.00	10.20	11.25	-5.30	-34.19 %	2	24	14:06:05
340.00	13.50	21.00	21.35	17.25	0.00	0.00 %	0	32	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	30.90	38.70	34.19	34.80	0.00	0.00 %	0	29	-
370.00	41.00	48.30	44.60	44.65	0.00	0.00 %	0	2	-
380.00	50.70	58.60	46.29	54.65	0.00	0.00 %	0	2	-
390.00	60.70	68.60	50.00	64.65	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	80.70	88.60	0.00	84.65	0.00	0.00 %	0	0	-
420.00	90.70	98.60	0.00	94.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SURGSurgePays Inc	US$ 2.43 (76.09%)	11.5M
AQBAquaBounty Technologies Inc	US$ 1.04 (53.69%)	11.01M
THTXTheratechnologies Inc	US$ 2.23 (44.81%)	2.9M
CISOCISO Global Inc	US$ 0.62 (37.78%)	4.74M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.64k
BACKIMAC Holdings Inc	US$ 0.1366 (-31.70%)	922.72k
HUMAHumacyte Inc	US$ 2.3299 (-18.96%)	1.23M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.11 (-18.37%)	1.71M
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.99 (-14.76%)	58.37k
HWHHWH International Inc	US$ 1.22 (-14.08%)	41.66k
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
SURGSurgePays Inc	US$ 2.42 (75.36%)	11.5M
AQBAquaBounty Technologies Inc	US$ 1.04 (53.69%)	11.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.82 (-0.25%)	9.47M
DGLYDigital Ally Inc	US$ 0.0354 (-1.67%)	7.95M

Monksdream

Monksdream 1 mes hace

POOL reports 2/20

Monksdream

Monksdream 1 año hace

POOL new 52 week hi

Monksdream

Monksdream 1 año hace

POOL new 52 week high

BottomBounce

BottomBounce 4 años hace

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 años hace

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 años hace

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 años hace

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 años hace

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 7 años hace

Solid growth here!

Penny Roger$

Penny Roger$ 11 años hace

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 años hace

POOL - Daily Candlesticks

Fifth Third Bancorp

Madrigal Pharmaceuticals

Anavex Life Sciences

Tidal Trust II Defiance ...

First Trust Nasdaq Food ...

Theravance Biopharma

Allegiant Travel

Keros Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones