Praxis Precision Medicines PRAX - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Opciones

Praxis Precision Medicines Inc (PRAX)

35.895

-0.315

( -0.87% )

Actualizado: 08:01:58

Delayed by 15 minutes

PRAX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
20.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
22.50	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.50	8.50	9.20	6.50	0.00	0.00 %	0	3	-
35.00	1.95	5.00	3.10	3.475	0.00	0.00 %	0	11	-
40.00	0.05	2.15	1.08	1.10	0.00	0.00 %	0	36	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	21.70	4.90	21.70	13.30	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	176	-
75.00	0.48	0.15	0.48	0.315	0.00	0.00 %	0	30	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	4.70	0.25	2.40	0.00	0.00 %	0	55	-
35.00	1.10	2.50	1.60	1.80	0.00	0.00 %	0	681	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.40	10.60	10.29	9.50	2.79	37.20 %	1	865	08:30:29
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	17.20	21.00	19.00	19.10	0.00	0.00 %	0	77	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	27.00	31.00	29.70	29.00	0.00	0.00 %	0	53	-
70.00	32.00	36.00	31.75	34.00	0.00	0.00 %	0	7	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	US$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	US$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	US$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	US$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	US$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	US$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	US$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	US$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0362 (8.06%)	63.38M

Monksdream

Monksdream 6 meses hace

PRAX near a 52/week high

Monksdream

Monksdream 1 año hace

richme

richme 2 años hace

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 años hace

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 años hace

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 años hace

IPO$

IPO$ 2 años hace

Not looking good now.

IPO$

IPO$ 2 años hace

Getting killed this am.

IPO$

IPO$ 2 años hace

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 años hace

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 años hace

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 años hace

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 años hace

I wonder how much cash they have now?

ElCollector

ElCollector 3 años hace

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 años hace

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones