Praxis Precision Medicines PRAX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Opciones

Praxis Precision Medicines Inc (PRAX)

36.20

-0.01

( -0.03% )

Actualizado: 07:53:56

Delayed by 15 minutes

PRAX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
20.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	2.25	1.08	1.425	0.00	0.00 %	0	36	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	21.70	4.90	21.70	13.30	0.00	0.00 %	0	1	-
60.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	260	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	176	-
75.00	0.48	0.15	0.48	0.315	0.00	0.00 %	0	30	-
80.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1,387	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.00	10.20	10.29	9.10	2.79	37.20 %	1	865	08:30:29
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	27.00	31.00	29.70	29.00	0.00	0.00 %	0	53	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	37.00	41.00	33.48	39.00	0.00	0.00 %	0	1,640	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	US$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	US$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	US$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	US$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	US$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	US$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	US$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	US$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	US$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	US$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.037 (10.45%)	59.82M

Monksdream

Monksdream 6 meses hace

PRAX near a 52/week high

Monksdream

Monksdream 1 año hace

richme

richme 2 años hace

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 años hace

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 años hace

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 años hace

IPO$

IPO$ 2 años hace

Not looking good now.

IPO$

IPO$ 2 años hace

Getting killed this am.

IPO$

IPO$ 2 años hace

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 años hace

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 años hace

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 años hace

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 años hace

I wonder how much cash they have now?

ElCollector

ElCollector 3 años hace

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 años hace

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones